- 即時招行摩通四甲購A
- 0.495-0.045 (-8.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.540
- 35.000
- 0
- 43.223
- 12/07/2024
- 0.550
- 35.600
- 0
- 37.958
- 11/07/2024
- 0.450
- 34.000
- 160,000
- 39.547
- 80,000
- 0.425
- 80,000
- 0.425
- 10/07/2024
- 0.400
- 33.150
- 30,000
- 40.050
- 15,000
- 0.430
- 15,000
- 0.430
- 09/07/2024
- 0.390
- 33.100
- 0
- 39.015
- 08/07/2024
- 0.390
- 32.950
- 0
- 40.065
- 05/07/2024
- 0.410
- 33.200
- 320,000
- 40.117
- 160,000
- 0.418
- 160,000
- 0.420
- 04/07/2024
- 0.465
- 34.150
- 0
- 39.032
- 03/07/2024
- 0.440
- 33.550
- 0
- 57.573
- 02/07/2024
- 0.495
- 34.238
- 0
- 41.866
- 28/06/2024
- 0.430
- 33.288
- 30,000
- 40.809
- 15,000
- 0.430
- 15,000
- 0.440
- 27/06/2024
- 0.430
- 33.338
- 30,000
- 40.241
- 15,000
- 0.420
- 15,000
- 0.425
- 26/06/2024
- 0.445
- 33.388
- 0
- 41.560
- 25/06/2024
- 0.445
- 33.588
- 60,000
- 39.840
- 30,000
- 0.458
- 30,000
- 0.450
- 24/06/2024
- 0.425
- 33.238
- 0
- 39.982
- 21/06/2024
- 0.415
- 32.888
- 90,000
- 40.973
- 45,000
- 0.413
- 45,000
- 0.425
- 20/06/2024
- 0.450
- 33.538
- 150,000
- 40.066
- 75,000
- 0.462
- 75,000
- 0.473
- 19/06/2024
- 0.465
- 33.788
- 110,000
- 39.749
- 55,000
- 0.446
- 55,000
- 0.441
- 18/06/2024
- 0.380
- 32.288
- 0
- 40.648
- 17/06/2024
- 0.375
- 32.188
- 0
- 40.603