• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.062
• 103.700
• 3,975,000
• 46.056
• 3,100,000
• 0.064
• 875,000
• 0.063

• 26/07/2024
• 0.056
• 102.300
• 53,030,000
• 45.453
• 25,257,500
• 0.062
• 27,772,500
• 0.061

• 25/07/2024
• 0.047
• 99.300
• 4,510,000
• 45.843
• 1,797,500
• 0.049
• 2,662,500
• 0.049

• 24/07/2024
• 0.052
• 100.600
• 47,490,000
• 45.806
• 24,297,500
• 0.056
• 22,925,000
• 0.056

• 23/07/2024
• 0.060
• 102.600
• 74,802,500
• 45.729
• 36,202,500
• 0.063
• 38,355,000
• 0.063

• 22/07/2024
• 0.069
• 104.100
• 78,975,000
• 46.258
• 39,772,500
• 0.068
• 39,202,500
• 0.068

• 19/07/2024
• 0.063
• 102.700
• 33,637,500
• 45.777
• 16,232,500
• 0.065
• 17,355,000
• 0.065

• 18/07/2024
• 0.083
• 106.200
• 31,260,000
• 46.611
• 15,710,000
• 0.077
• 15,550,000
• 0.077

• 17/07/2024
• 0.086
• 106.700
• 12,740,000
• 46.565
• 6,755,000
• 0.084
• 5,885,000
• 0.086

• 16/07/2024
• 0.075
• 104.500
• 34,290,000
• 46.318
• 16,207,500
• 0.072
• 17,682,500
• 0.072

• 15/07/2024
• 0.087
• 106.700
• 50,875,000
• 46.463
• 24,887,500
• 0.095
• 25,982,500
• 0.095

• 12/07/2024
• 0.118
• 112.000
• 1,142,500
• 46.238
• 692,500
• 0.120
• 400,000
• 0.119

• 11/07/2024
• 0.088
• 106.800
• 730,000
• 45.957
• 295,000
• 0.084
• 435,000
• 0.083

• 10/07/2024
• 0.075
• 103.900
• 38,365,000
• 46.054
• 20,440,000
• 0.082
• 17,647,500
• 0.083

• 09/07/2024
• 0.067
• 102.200
• 43,075,000
• 45.817
• 20,935,000
• 0.066
• 22,015,000
• 0.066

• 08/07/2024
• 0.071
• 103.000
• 1,250,000
• 45.796
• 950,000
• 0.074
• 300,000
• 0.070

• 05/07/2024
• 0.069
• 102.700
• 61,750,000
• 45.199
• 30,737,500
• 0.075
• 30,412,500
• 0.075

• 04/07/2024
• 0.074
• 103.400
• 2,580,000
• 45.501
• 1,765,000
• 0.072
• 765,000
• 0.077

• 03/07/2024
• 0.073
• 103.300
• 2,087,500
• 45.232
• 1,447,500
• 0.071
• 585,000
• 0.069

• 02/07/2024
• 0.063
• 101.200
• 35,332,500
• 44.837
• 16,297,500
• 0.065
• 18,525,000
• 0.065