- 即時恒指摩通四九購A
- 0.320+0.025 (+8.475%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.295
- 17,417.680
- 0
- 24.908
- 18/07/2024
- 0.340
- 17,778.410
- 0
- 24.927
- 17/07/2024
- 0.340
- 17,739.410
- 0
- 27.357
- 16/07/2024
- 0.340
- 17,727.980
- 0
- 27.682
- 15/07/2024
- 0.375
- 18,015.940
- 0
- 27.007
- 12/07/2024
- 0.405
- 18,293.380
- 310,000
- 22.948
- 310,000
- 0.395
- 11/07/2024
- 0.350
- 17,832.330
- 200,000
- 25.738
- 200,000
- 0.345
- 10/07/2024
- 0.310
- 17,471.670
- 0
- 27.201
- 09/07/2024
- 0.310
- 17,523.230
- 130,000
- 24.548
- 130,000
- 0.307
- 08/07/2024
- 0.315
- 17,524.060
- 130,000
- 26.397
- 130,000
- 0.320
- 05/07/2024
- 0.345
- 17,799.610
- 100,000
- 24.197
- 100,000
- 0.345
- 04/07/2024
- 0.370
- 18,028.280
- 0
- 21.792
- 03/07/2024
- 0.355
- 17,978.570
- 110,000
- 110,000
- 0.350
- 02/07/2024
- 0.325
- 17,769.140
- 0
- 28/06/2024
- 0.325
- 17,718.610
- 0
- 17.640
- 27/06/2024
- 0.325
- 17,716.470
- 180,000
- 17.411
- 30,000
- 0.325
- 150,000
- 0.325
- 26/06/2024
- 0.365
- 18,089.930
- 0
- 25/06/2024
- 0.365
- 18,072.900
- 0
- 24/06/2024
- 0.365
- 18,027.710
- 0
- 16.396
- 21/06/2024
- 0.365
- 18,028.520
- 0
- 15.491