- 即時恒指摩通四甲購A
- 0.230-0.002 (-0.862%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.232
- 17,641.000
- 400,000
- 22.359
- 350,000
- 0.222
- 50,000
- 0.203
- 21/08/2024
- 0.203
- 17,391.010
- 220,000
- 22.164
- 60,000
- 0.197
- 160,000
- 0.199
- 20/08/2024
- 0.216
- 17,511.080
- 2,230,000
- 21.910
- 2,030,000
- 0.215
- 200,000
- 0.217
- 19/08/2024
- 0.229
- 17,569.570
- 1,670,000
- 23.027
- 1,670,000
- 0.234
- 16/08/2024
- 0.212
- 17,430.160
- 1,630,000
- 22.574
- 1,410,000
- 0.210
- 220,000
- 0.208
- 15/08/2024
- 0.177
- 17,109.140
- 100,000
- 22.341
- 100,000
- 0.173
- 14/08/2024
- 0.181
- 17,113.360
- 0
- 22.841
- 13/08/2024
- 0.189
- 17,174.060
- 100,000
- 23.008
- 100,000
- 0.183
- 12/08/2024
- 0.183
- 17,111.650
- 120,000
- 22.979
- 60,000
- 0.176
- 60,000
- 0.174
- 09/08/2024
- 0.189
- 17,090.230
- 390,000
- 24.100
- 280,000
- 0.197
- 110,000
- 0.195
- 08/08/2024
- 0.168
- 16,891.830
- 500,000
- 23.728
- 370,000
- 0.165
- 130,000
- 0.168
- 07/08/2024
- 0.164
- 16,877.860
- 1,630,000
- 23.235
- 990,000
- 0.170
- 640,000
- 0.162
- 06/08/2024
- 0.151
- 16,647.340
- 4,160,000
- 24.181
- 2,990,000
- 0.171
- 1,100,000
- 0.164
- 05/08/2024
- 0.161
- 16,698.360
- 3,450,000
- 24.938
- 270,000
- 0.158
- 3,180,000
- 0.154
- 02/08/2024
- 0.174
- 16,945.510
- 0
- 22.935
- 01/08/2024
- 0.211
- 17,304.960
- 50,000
- 22.889
- 50,000
- 0.218
- 31/07/2024
- 0.223
- 17,344.600
- 220,000
- 24.167
- 220,000
- 0.197
- 30/07/2024
- 0.180
- 17,002.910
- 220,000
- 22.677
- 220,000
- 0.186
- 29/07/2024
- 0.209
- 17,238.340
- 320,000
- 23.457
- 320,000
- 0.209
- 26/07/2024
- 0.187
- 17,021.310
- 160,000
- 23.194
- 50,000
- 0.205
- 110,000
- 0.183