- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時恒生花旗五十購A
- 0.227+0.007 (+3.182%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.227
- 97.300
- 50,000
- 29.725
- 09/10/2024
- 0.220
- 96.150
- 0
- 30.220
- 08/10/2024
- 0.228
- 96.200
- 0
- 31.450
- 07/10/2024
- 0.275
- 103.500
- 0
- 25.460
- 04/10/2024
- 0.260
- 101.800
- 150,000
- 26.334
- 100,000
- 0.260
- 50,000
- 0.260
- 03/10/2024
- 0.260
- 100.400
- 0
- 28.723
- 02/10/2024
- 0.260
- 103.000
- 4,085,000
- 24.060
- 2,085,000
- 0.241
- 2,000,000
- 0.243
- 30/09/2024
- 0.215
- 97.750
- 0
- 27.060
- 27/09/2024
- 0.215
- 98.800
- 80,000
- 25.240
- 80,000
- 0.209
- 26/09/2024
- 0.201
- 98.000
- 1,535,000
- 24.574
- 745,000
- 0.201
- 745,000
- 0.189
- 25/09/2024
- 0.189
- 96.600
- 2,645,000
- 25.074
- 1,325,000
- 0.196
- 1,320,000
- 0.201
- 24/09/2024
- 0.174
- 95.800
- 1,200,000
- 24.335
- 600,000
- 0.172
- 600,000
- 0.172
- 23/09/2024
- 0.155
- 93.750
- 5,200,000
- 24.639
- 2,600,000
- 0.162
- 2,600,000
- 0.162
- 20/09/2024
- 0.161
- 94.600
- 5,680,000
- 24.139
- 2,875,000
- 0.154
- 2,805,000
- 0.153
- 19/09/2024
- 0.148
- 93.000
- 6,670,000
- 24.206
- 3,320,000
- 0.145
- 3,350,000
- 0.144
- 17/09/2024
- 0.146
- 92.550
- 2,105,000
- 24.467
- 1,050,000
- 0.140
- 1,055,000
- 0.134
- 16/09/2024
- 0.125
- 90.150
- 3,200,000
- 24.649
- 1,600,000
- 0.123
- 1,510,000
- 0.124
- 13/09/2024
- 0.128
- 90.400
- 1,940,000
- 24.637
- 1,090,000
- 0.126
- 850,000
- 0.126
- 12/09/2024
- 0.120
- 89.450
- 2,600,000
- 24.665
- 1,400,000
- 0.118
- 1,200,000
- 0.120
- 11/09/2024
- 0.115
- 88.750
- 1,160,000
- 24.778
- 470,000
- 0.113
- 610,000
- 0.113