- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中銀花旗四乙購A
- 0.330+0.025 (+8.197%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.305
- 22.750
- 810,000
- 27.316
- 405,000
- 0.296
- 405,000
- 0.289
- 14/08/2024
- 0.275
- 22.300
- 320,000
- 28.550
- 160,000
- 0.273
- 160,000
- 0.275
- 13/08/2024
- 0.265
- 22.250
- 480,000
- 26.760
- 240,000
- 0.263
- 240,000
- 0.280
- 12/08/2024
- 0.280
- 22.300
- 50,000
- 29.403
- 50,000
- 0.280
- 09/08/2024
- 0.280
- 22.300
- 20,000
- 28.957
- 20,000
- 0.285
- 08/08/2024
- 0.246
- 21.950
- 70,000
- 26.939
- 50,000
- 0.246
- 20,000
- 0.238
- 07/08/2024
- 0.260
- 22.050
- 800,000
- 28.360
- 400,000
- 0.265
- 400,000
- 0.275
- 06/08/2024
- 0.255
- 21.950
- 2,400,000
- 28.353
- 1,200,000
- 0.260
- 1,200,000
- 0.260
- 05/08/2024
- 0.250
- 21.800
- 50,000
- 29.543
- 50,000
- 0.250
- 02/08/2024
- 0.275
- 22.300
- 0
- 26.286
- 01/08/2024
- 0.295
- 22.500
- 0
- 27.246
- 31/07/2024
- 0.315
- 22.750
- 0
- 27.151
- 30/07/2024
- 0.360
- 23.250
- 0
- 28.012
- 29/07/2024
- 0.375
- 23.550
- 0
- 24.672
- 26/07/2024
- 0.350
- 23.250
- 0
- 24.525
- 25/07/2024
- 0.350
- 23.150
- 400,000
- 26.809
- 400,000
- 0.345
- 24/07/2024
- 0.360
- 23.350
- 0
- 24.673
- 23/07/2024
- 0.350
- 23.300
- 0
- 22.689
- 22/07/2024
- 0.345
- 23.100
- 0
- 26.119
- 19/07/2024
- 0.315
- 22.650
- 0
- 27.360