- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時攜程瑞銀四九購A
- 0.231-0.019 (-7.600%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.250
- 373.800
- 1,700,000
- 40.216
- 675,000
- 0.241
- 930,000
- 0.246
- 15/07/2024
- 0.330
- 388.400
- 145,000
- 39.639
- 45,000
- 0.362
- 100,000
- 0.353
- 12/07/2024
- 0.380
- 395.600
- 115,000
- 39.495
- 50,000
- 0.368
- 20,000
- 0.358
- 11/07/2024
- 0.360
- 392.600
- 525,000
- 39.051
- 180,000
- 0.343
- 340,000
- 0.340
- 10/07/2024
- 0.360
- 391.600
- 550,000
- 39.670
- 195,000
- 0.410
- 275,000
- 0.398
- 09/07/2024
- 0.350
- 389.000
- 550,000
- 40.267
- 230,000
- 0.337
- 220,000
- 0.335
- 08/07/2024
- 0.345
- 387.200
- 465,000
- 40.809
- 250,000
- 0.346
- 215,000
- 0.337
- 05/07/2024
- 0.350
- 385.200
- 280,000
- 42.319
- 55,000
- 0.377
- 150,000
- 0.375
- 04/07/2024
- 0.410
- 395.600
- 330,000
- 41.529
- 150,000
- 0.382
- 130,000
- 0.375
- 03/07/2024
- 0.310
- 379.000
- 440,000
- 41.097
- 205,000
- 0.286
- 150,000
- 0.282
- 02/07/2024
- 0.275
- 371.400
- 540,000
- 41.566
- 245,000
- 0.292
- 275,000
- 0.278
- 28/06/2024
- 0.295
- 374.600
- 685,000
- 40.953
- 290,000
- 0.290
- 260,000
- 0.287
- 27/06/2024
- 0.295
- 373.400
- 1,065,000
- 41.558
- 470,000
- 0.313
- 505,000
- 0.316
- 26/06/2024
- 0.335
- 381.000
- 660,000
- 41.089
- 290,000
- 0.337
- 280,000
- 0.333
- 25/06/2024
- 0.345
- 382.200
- 585,000
- 41.298
- 275,000
- 0.353
- 275,000
- 0.347
- 24/06/2024
- 0.325
- 377.600
- 150,000
- 41.817
- 65,000
- 0.312
- 75,000
- 0.324
- 21/06/2024
- 0.385
- 385.200
- 550,000
- 43.249
- 265,000
- 0.383
- 250,000
- 0.382
- 20/06/2024
- 0.420
- 392.800
- 1,060,000
- 41.568
- 445,000
- 0.437
- 490,000
- 0.439
- 19/06/2024
- 0.450
- 396.000
- 360,000
- 42.599
- 145,000
- 0.407
- 125,000
- 0.408
- 18/06/2024
- 0.390
- 385.800
- 675,000
- 42.682
- 330,000
- 0.405
- 300,000
- 0.412