- 即時港交瑞銀四九購D
- 0.034-0.011 (-24.444%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.045
- 247.600
- 5,440,000
- 30.057
- 1,170,000
- 0.047
- 4,220,000
- 0.048
- 12/07/2024
- 0.064
- 254.200
- 2,080,000
- 29.411
- 1,350,000
- 0.063
- 730,000
- 0.061
- 11/07/2024
- 0.049
- 248.200
- 15,490,000
- 29.846
- 9,480,000
- 0.044
- 5,190,000
- 0.041
- 10/07/2024
- 0.034
- 241.400
- 2,230,000
- 29.859
- 380,000
- 0.034
- 1,840,000
- 0.035
- 09/07/2024
- 0.032
- 240.000
- 4,840,000
- 29.912
- 2,550,000
- 0.032
- 2,280,000
- 0.031
- 08/07/2024
- 0.032
- 239.800
- 5,320,000
- 29.830
- 1,750,000
- 0.040
- 3,570,000
- 0.035
- 05/07/2024
- 0.045
- 244.800
- 3,260,000
- 29.874
- 960,000
- 0.051
- 2,050,000
- 0.048
- 04/07/2024
- 0.056
- 249.400
- 2,790,000
- 29.373
- 720,000
- 0.060
- 1,870,000
- 0.064
- 03/07/2024
- 0.063
- 251.600
- 2,300,000
- 29.293
- 950,000
- 0.060
- 1,350,000
- 0.064
- 02/07/2024
- 0.059
- 248.800
- 2,190,000
- 30.143
- 1,220,000
- 0.073
- 900,000
- 0.070
- 28/06/2024
- 0.066
- 250.200
- 5,870,000
- 30.041
- 2,550,000
- 0.068
- 3,220,000
- 0.068
- 27/06/2024
- 0.070
- 251.600
- 3,990,000
- 29.755
- 1,600,000
- 0.073
- 2,370,000
- 0.073
- 26/06/2024
- 0.085
- 256.000
- 1,230,000
- 29.540
- 630,000
- 0.085
- 600,000
- 0.089
- 25/06/2024
- 0.085
- 255.400
- 3,480,000
- 29.851
- 1,650,000
- 0.092
- 1,810,000
- 0.096
- 24/06/2024
- 0.098
- 257.800
- 1,230,000
- 30.490
- 550,000
- 0.089
- 600,000
- 0.094
- 21/06/2024
- 0.100
- 257.400
- 900,000
- 30.655
- 900,000
- 0.099
- 20/06/2024
- 0.123
- 263.200
- 0
- 30.202
- 19/06/2024
- 0.132
- 265.400
- 13,300,000
- 29.811
- 6,590,000
- 0.116
- 5,560,000
- 0.115
- 18/06/2024
- 0.097
- 258.200
- 750,000
- 28.883
- 300,000
- 0.105
- 420,000
- 0.108
- 17/06/2024
- 0.109
- 259.400
- 1,340,000
- 30.114
- 700,000
- 0.112
- 140,000
- 0.114