- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時小米瑞銀五六購A
- 0.139+0.018 (+14.876%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.121
- 16.340
- 930,000
- 38.664
- 480,000
- 0.119
- 450,000
- 0.118
- 15/07/2024
- 0.127
- 16.460
- 3,064,000
- 38.883
- 2,624,000
- 0.132
- 440,000
- 0.131
- 12/07/2024
- 0.139
- 16.840
- 986,000
- 38.329
- 448,000
- 0.139
- 538,000
- 0.136
- 11/07/2024
- 0.136
- 16.680
- 176,000
- 38.760
- 84,000
- 0.136
- 88,000
- 0.125
- 10/07/2024
- 0.113
- 16.120
- 4,192,000
- 38.213
- 944,000
- 0.120
- 3,248,000
- 0.116
- 09/07/2024
- 0.126
- 16.400
- 2,462,000
- 38.723
- 1,552,000
- 0.126
- 910,000
- 0.123
- 08/07/2024
- 0.130
- 16.460
- 3,246,000
- 38.959
- 2,042,000
- 0.135
- 1,204,000
- 0.135
- 05/07/2024
- 0.136
- 16.620
- 1,492,000
- 38.774
- 744,000
- 0.134
- 748,000
- 0.137
- 04/07/2024
- 0.143
- 16.840
- 2,260,000
- 38.485
- 390,000
- 0.147
- 1,870,000
- 0.149
- 03/07/2024
- 0.144
- 16.900
- 452,000
- 38.213
- 226,000
- 0.142
- 226,000
- 0.144
- 02/07/2024
- 0.136
- 16.660
- 2,020,000
- 38.296
- 1,030,000
- 0.138
- 990,000
- 0.140
- 28/06/2024
- 0.132
- 16.480
- 2,100,000
- 38.482
- 1,050,000
- 0.134
- 1,050,000
- 0.143
- 27/06/2024
- 0.140
- 16.540
- 7,462,000
- 39.340
- 3,700,000
- 0.146
- 3,762,000
- 0.146
- 26/06/2024
- 0.193
- 17.820
- 300,000
- 39.214
- 150,000
- 0.193
- 150,000
- 0.196
- 25/06/2024
- 0.192
- 17.780
- 2,400,000
- 39.325
- 1,200,000
- 0.192
- 1,200,000
- 0.195
- 24/06/2024
- 0.200
- 18.020
- 628,000
- 38.841
- 328,000
- 0.185
- 300,000
- 0.188
- 21/06/2024
- 0.210
- 18.180
- 0
- 38.995
- 20/06/2024
- 0.220
- 18.520
- 16,000
- 38.064
- 16,000
- 0.222
- 19/06/2024
- 0.218
- 18.480
- 28,000
- 37.995
- 28,000
- 0.217
- 18/06/2024
- 0.174
- 17.380
- 320,000
- 38.821
- 160,000
- 0.180
- 160,000
- 0.181