- 即時銀河瑞銀四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 34.100
- 0
- 56.318
- 15/07/2024
- 0.010
- 34.500
- 0
- 54.738
- 12/07/2024
- 0.010
- 35.200
- 0
- 51.612
- 11/07/2024
- 0.010
- 34.600
- 0
- 52.950
- 10/07/2024
- 0.010
- 33.850
- 0
- 54.732
- 09/07/2024
- 0.010
- 34.050
- 0
- 53.808
- 08/07/2024
- 0.011
- 33.750
- 0
- 55.155
- 05/07/2024
- 0.011
- 35.250
- 0
- 49.938
- 04/07/2024
- 0.011
- 36.450
- 0
- 46.423
- 03/07/2024
- 0.011
- 37.000
- 0
- 44.706
- 02/07/2024
- 0.011
- 36.250
- 0
- 46.362
- 28/06/2024
- 0.011
- 36.400
- 0
- 44.884
- 27/06/2024
- 0.011
- 36.650
- 0
- 43.993
- 26/06/2024
- 0.011
- 37.300
- 0
- 42.126
- 25/06/2024
- 0.011
- 37.200
- 270,000
- 42.147
- 20,000
- 0.010
- 250,000
- 0.012
- 24/06/2024
- 0.011
- 37.500
- 1,100,000
- 41.178
- 650,000
- 0.011
- 400,000
- 0.011
- 21/06/2024
- 0.016
- 38.250
- 3,020,000
- 41.431
- 1,020,000
- 0.016
- 2,000,000
- 0.018
- 20/06/2024
- 0.020
- 38.900
- 340,000
- 41.381
- 340,000
- 0.020
- 19/06/2024
- 0.026
- 39.450
- 250,000
- 42.039
- 240,000
- 0.024
- 10,000
- 0.026
- 18/06/2024
- 0.021
- 38.500
- 340,000
- 42.351
- 10,000
- 0.020
- 330,000
- 0.024