- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時友邦星展五九購A
- 0.058+0.003 (+5.455%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.055
- 55.700
- 1,440,000
- 34.069
- 700,000
- 0.052
- 740,000
- 0.053
- 28/08/2024
- 0.053
- 55.200
- 1,700,000
- 34.222
- 1,000,000
- 0.057
- 400,000
- 0.055
- 27/08/2024
- 0.053
- 55.650
- 1,300,000
- 33.404
- 400,000
- 0.055
- 900,000
- 0.055
- 26/08/2024
- 0.056
- 55.150
- 1,000,000
- 34.908
- 600,000
- 0.055
- 400,000
- 0.057
- 23/08/2024
- 0.053
- 54.500
- 1,600,000
- 34.910
- 800,000
- 0.053
- 800,000
- 0.055
- 22/08/2024
- 0.052
- 54.450
- 188,390,000
- 34.656
- 93,920,000
- 0.049
- 94,470,000
- 0.049
- 21/08/2024
- 0.041
- 51.400
- 1,880,000
- 35.816
- 1,280,000
- 0.040
- 600,000
- 0.042
- 20/08/2024
- 0.044
- 52.100
- 600,000
- 35.663
- 300,000
- 0.045
- 300,000
- 0.044
- 19/08/2024
- 0.044
- 51.950
- 1,980,000
- 35.832
- 700,000
- 0.044
- 1,180,000
- 0.044
- 16/08/2024
- 0.044
- 52.000
- 1,400,000
- 35.605
- 600,000
- 0.046
- 800,000
- 0.045
- 15/08/2024
- 0.044
- 51.550
- 1,400,000
- 36.214
- 900,000
- 0.043
- 400,000
- 0.045
- 14/08/2024
- 0.045
- 51.750
- 1,440,000
- 36.177
- 500,000
- 0.046
- 940,000
- 0.047
- 13/08/2024
- 0.050
- 52.650
- 1,600,000
- 36.234
- 1,000,000
- 0.050
- 600,000
- 0.051
- 12/08/2024
- 0.046
- 51.900
- 580,000
- 36.110
- 580,000
- 0.047
- 09/08/2024
- 0.051
- 52.600
- 1,480,000
- 36.392
- 980,000
- 0.051
- 500,000
- 0.051
- 08/08/2024
- 0.049
- 52.000
- 600,000
- 36.652
- 300,000
- 0.044
- 300,000
- 0.047
- 07/08/2024
- 0.048
- 52.100
- 1,600,000
- 36.158
- 800,000
- 0.045
- 800,000
- 0.045
- 06/08/2024
- 0.044
- 51.300
- 290,000
- 35.829
- 50,000
- 0.044
- 240,000
- 0.045
- 05/08/2024
- 0.047
- 52.550
- 2,420,000
- 34.851
- 1,230,000
- 0.049
- 1,190,000
- 0.048
- 02/08/2024
- 0.047
- 51.600
- 10,000
- 36.095
- 10,000
- 0.047