- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時南中星展五六購A
- 0.465+0.085 (+22.368%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 14.220
- 0
- 27.539
- 93,000
- 0.447
- 27/09/2024
- 13.590
- 0
- 28.200
- 1,166,000
- 0.329
- 300,000
- 0.335
- 26/09/2024
- 12.940
- 0
- 28.777
- 435,000
- 0.229
- 856,000
- 0.268
- 25/09/2024
- 12.340
- 0
- 25.248
- 1,521,000
- 0.207
- 647,000
- 0.212
- 24/09/2024
- 12.140
- 0
- 25.266
- 459,000
- 0.163
- 1,147,000
- 0.149
- 23/09/2024
- 11.440
- 0
- 25.004
- 77,000
- 0.121
- 30,000
- 0.122
- 20/09/2024
- 11.380
- 0
- 24.925
- 8,000
- 0.115
- 19/09/2024
- 11.350
- 0
- 24.679
- 9,029,000
- 0.112
- 9,231,000
- 0.112
- 17/09/2024
- 11.300
- 0
- 24.674
- 12,000,000
- 0.105
- 12,330,000
- 0.105
- 16/09/2024
- 11.260
- 0
- 24.752
- 199,000
- 0.103
- 13/09/2024
- 11.230
- 0
- 24.757
- 205,000
- 0.110
- 12/09/2024
- 11.240
- 0
- 24.741
- 12,000,000
- 0.108
- 12,008,000
- 0.108
- 11/09/2024
- 11.300
- 0
- 24.900
- 9,000,000
- 0.112
- 9,003,000
- 0.112
- 10/09/2024
- 11.320
- 0
- 25.001
- 9,000,000
- 0.115
- 9,089,000
- 0.115
- 09/09/2024
- 11.320
- 0
- 24.947
- 9,000,000
- 0.114
- 9,017,000
- 0.114
- 05/09/2024
- 11.570
- 0
- 24.595
- 32,000
- 0.133
- 04/09/2024
- 11.550
- 0
- 24.884
- 9,000,000
- 0.137
- 9,005,000
- 0.137
- 03/09/2024
- 11.610
- 0
- 24.616
- 15,000
- 0.138
- 02/09/2024
- 11.650
- 0
- 24.755
- 8,000
- 0.144