- 即時港交星展四九購A
- 0.030-0.008 (-21.053%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.038
- 247.600
- 510,000
- 27.950
- 12/07/2024
- 0.055
- 254.200
- 1,450,000
- 27.134
- 11/07/2024
- 0.042
- 248.200
- 1,740,000
- 27.859
- 10/07/2024
- 0.027
- 241.400
- 770,000
- 27.460
- 09/07/2024
- 0.027
- 240.000
- 0
- 28.162
- 08/07/2024
- 0.027
- 239.800
- 500,000
- 28.087
- 05/07/2024
- 0.039
- 244.800
- 1,550,000
- 28.137
- 04/07/2024
- 0.049
- 249.400
- 2,040,000
- 27.560
- 03/07/2024
- 0.055
- 251.600
- 590,000
- 27.329
- 02/07/2024
- 0.051
- 248.800
- 2,600,000
- 28.104
- 28/06/2024
- 0.060
- 250.200
- 2,330,000
- 28.608
- 27/06/2024
- 0.060
- 251.600
- 540,000
- 27.427
- 26/06/2024
- 0.078
- 256.000
- 350,000
- 28.035
- 25/06/2024
- 0.075
- 255.400
- 1,490,000
- 27.696
- 24/06/2024
- 0.087
- 257.800
- 1,620,000
- 28.215
- 21/06/2024
- 0.091
- 257.400
- 290,000
- 28.824
- 20/06/2024
- 0.109
- 263.200
- 190,000
- 27.516
- 19/06/2024
- 0.121
- 265.400
- 1,570,000
- 27.743
- 18/06/2024
- 0.089
- 258.200
- 2,340,000
- 27.288
- 17/06/2024
- 0.101
- 259.400
- 530,000
- 28.556