- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時深國麥銀四十購A
- 0.030-0.007 (-18.919%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.037
- 6.230
- 1,220,000
- 73.349
- 820,000
- 0.035
- 400,000
- 0.036
- 29/08/2024
- 0.027
- 5.940
- 600,000
- 73.700
- 600,000
- 0.027
- 28/08/2024
- 0.025
- 5.870
- 35,000
- 73.294
- 15,000
- 0.027
- 20,000
- 0.023
- 27/08/2024
- 0.030
- 6.000
- 15,000
- 72.902
- 15,000
- 0.029
- 26/08/2024
- 0.040
- 6.180
- 0
- 74.132
- 23/08/2024
- 0.047
- 6.240
- 0
- 74.833
- 22/08/2024
- 0.053
- 6.370
- 0
- 73.707
- 21/08/2024
- 0.055
- 6.370
- 0
- 74.238
- 20/08/2024
- 0.062
- 6.470
- 0
- 74.330
- 19/08/2024
- 0.069
- 6.550
- 0
- 74.844
- 16/08/2024
- 0.069
- 6.510
- 0
- 74.286
- 15/08/2024
- 0.071
- 6.550
- 0
- 73.418
- 14/08/2024
- 0.071
- 6.540
- 300,000
- 73.155
- 150,000
- 0.071
- 150,000
- 0.073
- 13/08/2024
- 0.076
- 6.580
- 0
- 73.764
- 12/08/2024
- 0.078
- 6.570
- 0
- 74.495
- 09/08/2024
- 0.078
- 6.540
- 115,000
- 73.779
- 57,500
- 0.078
- 57,500
- 0.086
- 08/08/2024
- 0.080
- 6.540
- 0
- 74.194
- 07/08/2024
- 0.080
- 6.540
- 0
- 73.658
- 06/08/2024
- 0.068
- 6.300
- 0
- 74.594
- 05/08/2024
- 0.068
- 6.260
- 0
- 75.289