- 即時恒指匯豐四八購B
- 0.173-0.044 (-20.276%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.217
- 17,778.410
- 0
- 26.557
- 17/07/2024
- 0.214
- 17,739.410
- 0
- 26.948
- 16/07/2024
- 0.214
- 17,727.980
- 0
- 27.166
- 15/07/2024
- 0.246
- 18,015.940
- 0
- 26.495
- 12/07/2024
- 0.280
- 18,293.380
- 0
- 26.687
- 11/07/2024
- 0.228
- 17,832.330
- 0
- 27.059
- 10/07/2024
- 0.186
- 17,471.670
- 0
- 25.423
- 09/07/2024
- 0.193
- 17,523.230
- 0
- 25.865
- 08/07/2024
- 0.197
- 17,524.060
- 0
- 27.105
- 05/07/2024
- 0.223
- 17,799.610
- 0
- 24.861
- 04/07/2024
- 0.247
- 18,028.280
- 0
- 23.779
- 03/07/2024
- 0.236
- 17,978.570
- 0
- 20.824
- 02/07/2024
- 0.210
- 17,769.140
- 0
- 19.780
- 28/06/2024
- 0.205
- 17,718.610
- 0
- 19.547
- 27/06/2024
- 0.205
- 17,716.470
- 0
- 19.379
- 26/06/2024
- 0.245
- 18,089.930
- 0
- 16.315
- 25/06/2024
- 0.242
- 18,072.900
- 0
- 15.677
- 24/06/2024
- 0.244
- 18,027.710
- 0
- 20.468
- 21/06/2024
- 0.245
- 18,028.520
- 0
- 20.356
- 20/06/2024
- 0.280
- 18,335.320
- 0
- 19.073