- 即時中移匯豐四九購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.012
- 74.750
- 0
- 20.170
- 21/08/2024
- 0.012
- 74.300
- 3,695,000
- 20.872
- 3,555,000
- 0.010
- 20/08/2024
- 0.014
- 74.100
- 0
- 21.715
- 19/08/2024
- 0.014
- 74.400
- 0
- 20.758
- 16/08/2024
- 0.014
- 74.200
- 2,810,000
- 20.377
- 2,710,000
- 0.013
- 15/08/2024
- 0.013
- 73.950
- 2,185,000
- 20.319
- 2,185,000
- 0.012
- 14/08/2024
- 0.014
- 72.950
- 100,000
- 22.464
- 13/08/2024
- 0.018
- 71.950
- 0
- 25.565
- 12/08/2024
- 0.018
- 70.900
- 0
- 27.481
- 09/08/2024
- 0.018
- 71.300
- 0
- 25.418
- 08/08/2024
- 0.020
- 72.250
- 85,000
- 23.790
- 10,000
- 0.020
- 07/08/2024
- 0.021
- 71.500
- 165,000
- 25.342
- 06/08/2024
- 0.019
- 70.600
- 0
- 26.255
- 05/08/2024
- 0.019
- 71.500
- 735,000
- 24.206
- 330,000
- 0.020
- 02/08/2024
- 0.022
- 73.750
- 470,000
- 19.861
- 240,000
- 0.023
- 210,000
- 0.022
- 01/08/2024
- 0.023
- 73.650
- 970,000
- 20.085
- 490,000
- 0.025
- 55,000
- 0.025
- 31/07/2024
- 0.020
- 72.600
- 1,960,000
- 21.230
- 10,000
- 0.017
- 890,000
- 0.020
- 30/07/2024
- 0.018
- 72.550
- 370,000
- 20.610
- 140,000
- 0.021
- 29/07/2024
- 0.026
- 73.200
- 1,260,000
- 21.012
- 1,225,000
- 0.029
- 5,000
- 0.024
- 26/07/2024
- 0.026
- 72.750
- 4,385,000
- 21.317
- 500,000
- 0.026
- 2,735,000
- 0.031