• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/02/2025
• 0.219
• 53.500
• 1,845,000
• 53.138
• 1,330,000
• 0.196

• 13/02/2025
• 0.172
• 49.700
• 4,585,000
• 53.309
• 1,555,000
• 0.185
• 2,295,000
• 0.197

• 12/02/2025
• 0.137
• 46.750
• 5,820,000
• 52.693
• 2,130,000
• 0.129
• 2,060,000
• 0.131

• 11/02/2025
• 0.128
• 45.800
• 4,460,000
• 52.870
• 1,615,000
• 0.132
• 1,210,000
• 0.138

• 10/02/2025
• 0.149
• 47.650
• 1,630,000
• 53.091
• 945,000
• 0.150
• 105,000
• 0.151

• 07/02/2025
• 0.135
• 46.300
• 7,190,000
• 52.962
• 3,535,000
• 0.136
• 2,265,000
• 0.134

• 06/02/2025
• 0.125
• 45.550
• 18,370,000
• 52.109
• 6,925,000
• 0.120
• 9,145,000
• 0.118

• 05/02/2025
• 0.124
• 45.400
• 47,630,000
• 52.174
• 23,425,000
• 0.119
• 22,380,000
• 0.119

• 04/02/2025
• 0.111
• 44.100
• 25,725,000
• 51.877
• 13,260,000
• 0.100
• 10,695,000
• 0.099

• 03/02/2025
• 0.090
• 41.650
• 92,785,000
• 52.324
• 43,290,000
• 0.079
• 46,305,000
• 0.079

• 28/01/2025
• 0.094
• 42.100
• 10,400,000
• 51.632
• 5,060,000
• 0.093
• 5,340,000
• 0.093

• 27/01/2025
• 0.093
• 42.100
• 22,075,000
• 51.149
• 11,085,000
• 0.088
• 10,570,000
• 0.089

• 24/01/2025
• 0.082
• 40.550
• 34,055,000
• 51.656
• 16,750,000
• 0.083
• 17,305,000
• 0.083

• 23/01/2025
• 0.078
• 40.100
• 39,650,000
• 51.413
• 19,535,000
• 0.081
• 19,915,000
• 0.082

• 22/01/2025
• 0.081
• 40.450
• 34,035,000
• 51.362
• 16,225,000
• 0.081
• 17,710,000
• 0.081

• 21/01/2025
• 0.093
• 41.500
• 12,515,000
• 52.347
• 5,520,000
• 0.090
• 6,835,000
• 0.091

• 20/01/2025
• 0.093
• 41.400
• 17,485,000
• 52.556
• 8,030,000
• 0.098
• 9,445,000
• 0.098

• 17/01/2025
• 0.087
• 40.750
• 40,000
• 52.069
• 40,000
• 0.087

• 16/01/2025
• 0.088
• 40.800
• 7,090,000
• 52.172
• 3,605,000
• 0.086
• 3,375,000
• 0.086

• 15/01/2025
• 0.083
• 40.200
• 230,000
• 52.072
• 25,000
• 0.084