- 即時恒指法興四八購B
- 0.2070.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.207
- 17,716.470
- 0
- 20.296
- 26/06/2024
- 0.244
- 18,089.930
- 0
- 15.368
- 25/06/2024
- 0.243
- 18,072.900
- 0
- 16.540
- 24/06/2024
- 0.244
- 18,027.710
- 0
- 20.468
- 21/06/2024
- 0.245
- 18,028.520
- 0
- 20.356
- 20/06/2024
- 0.280
- 18,335.320
- 0
- 19.073
- 19/06/2024
- 0.285
- 18,430.390
- 0
- 18/06/2024
- 0.235
- 17,915.550
- 0
- 21.446
- 17/06/2024
- 0.237
- 17,936.120
- 0
- 21.160
- 14/06/2024
- 0.239
- 17,941.780
- 0
- 21.242
- 13/06/2024
- 0.255
- 18,112.630
- 0
- 19.567
- 12/06/2024
- 0.239
- 17,937.840
- 0
- 21.151
- 11/06/2024
- 0.270
- 18,176.340
- 0
- 22.583
- 07/06/2024
- 0.285
- 18,366.950
- 0
- 18.229
- 06/06/2024
- 0.290
- 18,476.800
- 0
- 05/06/2024
- 0.290
- 18,424.960
- 0
- 16.610
- 04/06/2024
- 0.290
- 18,444.110
- 0
- 13.948
- 03/06/2024
- 0.285
- 18,403.040
- 0
- 14.582
- 31/05/2024
- 0.260
- 18,079.610
- 0
- 21.427
- 30/05/2024
- 0.275
- 18,230.190
- 0
- 20.335