• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/09/2024
• 21,133.680
• 0
• 35.083
• 1,490,000
• 0.504
• 70,000
• 0.533

• 27/09/2024
• 20,632.300
• 0
• 31.545
• 2,320,000
• 0.433
• 2,060,000
• 0.437

• 26/09/2024
• 19,924.580
• 0
• 27.689
• 8,130,000
• 0.260
• 5,150,000
• 0.265

• 25/09/2024
• 19,129.100
• 0
• 24.308
• 15,300,000
• 0.240
• 5,400,000
• 0.240

• 24/09/2024
• 19,000.560
• 0
• 23.932
• 29,110,000
• 0.159
• 30,340,000
• 0.165

• 23/09/2024
• 18,247.110
• 0
• 21.860
• 32,970,000
• 0.109
• 26,440,000
• 0.110

• 20/09/2024
• 18,258.570
• 0
• 21.453
• 135,070,000
• 0.102
• 32,860,000
• 0.097

• 19/09/2024
• 18,013.160
• 0
• 21.447
• 2,001,720,000
• 0.064
• 2,006,210,000
• 0.064

• 17/09/2024
• 17,660.020
• 0
• 21.334
• 25,160,000
• 0.060
• 12,260,000
• 0.059

• 16/09/2024
• 17,422.120
• 0
• 21.256
• 2,552,190,000
• 0.048
• 2,555,210,000
• 0.048

• 13/09/2024
• 17,369.090
• 0
• 21.410
• 39,530,000
• 0.055
• 15,590,000
• 0.054

• 12/09/2024
• 17,240.390
• 0
• 21.281
• 25,490,000
• 0.046
• 23,770,000
• 0.044

• 11/09/2024
• 17,108.710
• 0
• 21.046
• 3,252,690,000
• 0.037
• 3,248,120,000
• 0.037

• 10/09/2024
• 17,234.090
• 0
• 20.927
• 21,190,000
• 0.045
• 10,170,000
• 0.044

• 09/09/2024
• 17,196.960
• 0
• 20.533
• 71,500,000
• 0.041
• 21,010,000
• 0.042

• 06/09/2024
• 0

• 05/09/2024
• 17,444.300
• 0
• 20.375
• 27,920,000
• 0.058
• 29,540,000
• 0.056

• 04/09/2024
• 17,457.340
• 0
• 20.654
• 26,180,000
• 0.060
• 46,680,000
• 0.057

• 03/09/2024
• 17,651.490
• 0
• 20.647
• 16,580,000
• 0.069
• 22,320,000
• 0.069

• 02/09/2024
• 17,691.970
• 0
• 21.069
• 1,569,100,000
• 0.080
• 1,743,800,000
• 0.079