- 即時中興瑞銀四甲購A
- 0.107+0.006 (+5.941%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.101
- 18.160
- 4,920,000
- 51.172
- 2,598,000
- 0.100
- 2,248,000
- 0.100
- 17/07/2024
- 0.105
- 17.940
- 8,026,000
- 53.873
- 3,908,000
- 0.115
- 3,998,000
- 0.119
- 16/07/2024
- 0.125
- 18.480
- 5,126,000
- 53.948
- 2,556,000
- 0.127
- 2,570,000
- 0.126
- 15/07/2024
- 0.117
- 18.260
- 200,000
- 53.694
- 200,000
- 0.133
- 12/07/2024
- 0.132
- 18.640
- 132,000
- 53.311
- 130,000
- 0.135
- 2,000
- 0.132
- 11/07/2024
- 0.153
- 19.180
- 4,952,000
- 53.030
- 2,592,000
- 0.165
- 1,928,000
- 0.169
- 10/07/2024
- 0.144
- 18.920
- 4,374,000
- 53.148
- 1,842,000
- 0.156
- 2,402,000
- 0.158
- 09/07/2024
- 0.151
- 19.000
- 30,724,000
- 53.812
- 16,042,000
- 0.130
- 14,522,000
- 0.128
- 08/07/2024
- 0.094
- 17.300
- 2,124,000
- 54.354
- 862,000
- 0.094
- 1,222,000
- 0.094
- 05/07/2024
- 0.099
- 17.300
- 2,260,000
- 55.056
- 1,128,000
- 0.093
- 1,132,000
- 0.093
- 04/07/2024
- 0.094
- 17.160
- 5,276,000
- 60.851
- 2,788,000
- 0.096
- 2,448,000
- 0.096
- 03/07/2024
- 0.086
- 16.786
- 2,014,000
- 55.400
- 1,132,000
- 0.086
- 854,000
- 0.083
- 02/07/2024
- 0.078
- 16.426
- 3,330,000
- 55.709
- 1,650,000
- 0.089
- 1,680,000
- 0.091
- 28/06/2024
- 0.087
- 16.546
- 5,668,000
- 56.534
- 2,848,000
- 0.085
- 2,820,000
- 0.083
- 27/06/2024
- 0.072
- 16.026
- 1,518,000
- 55.986
- 750,000
- 0.077
- 768,000
- 0.077
- 26/06/2024
- 0.082
- 16.406
- 3,000,000
- 55.804
- 1,460,000
- 0.074
- 1,500,000
- 0.072
- 25/06/2024
- 0.071
- 15.946
- 5,414,000
- 55.918
- 2,864,000
- 0.073
- 2,550,000
- 0.072
- 24/06/2024
- 0.078
- 16.066
- 4,862,000
- 56.918
- 2,208,000
- 0.087
- 2,504,000
- 0.089
- 21/06/2024
- 0.101
- 16.986
- 5,700,000
- 55.429
- 2,400,000
- 0.101
- 2,850,000
- 0.101
- 20/06/2024
- 0.106
- 17.066
- 4,532,000
- 55.872
- 2,732,000
- 0.107
- 1,800,000
- 0.109