- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時舜光麥銀五七購A
- 0.1030.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.103
- 49.650
- 5,425,000
- 54.451
- 2,050,000
- 0.100
- 2,925,000
- 0.098
- 17/07/2024
- 0.113
- 50.550
- 100,000
- 55.213
- 100,000
- 0.127
- 16/07/2024
- 0.125
- 52.300
- 615,000
- 54.598
- 390,000
- 0.121
- 20,000
- 0.130
- 15/07/2024
- 0.099
- 48.900
- 0
- 54.593
- 12/07/2024
- 0.101
- 50.050
- 1,605,000
- 52.584
- 1,505,000
- 0.099
- 11/07/2024
- 0.090
- 48.200
- 12,320,000
- 53.117
- 6,060,000
- 0.093
- 6,065,000
- 0.092
- 10/07/2024
- 0.077
- 46.100
- 2,130,000
- 53.307
- 1,680,000
- 0.081
- 450,000
- 0.081
- 09/07/2024
- 0.079
- 46.500
- 4,655,000
- 53.088
- 2,855,000
- 0.076
- 1,800,000
- 0.073
- 08/07/2024
- 0.061
- 43.150
- 205,000
- 53.671
- 5,000
- 0.069
- 200,000
- 0.063
- 05/07/2024
- 0.068
- 44.400
- 8,505,000
- 53.376
- 3,785,000
- 0.068
- 4,520,000
- 0.068
- 04/07/2024
- 0.077
- 45.800
- 6,970,000
- 53.434
- 2,970,000
- 0.077
- 3,520,000
- 0.077
- 03/07/2024
- 0.085
- 47.050
- 6,995,000
- 53.312
- 3,610,000
- 0.090
- 3,085,000
- 0.090
- 02/07/2024
- 0.083
- 46.450
- 7,420,000
- 53.777
- 3,410,000
- 0.092
- 4,010,000
- 0.091
- 28/06/2024
- 0.096
- 48.250
- 11,700,000
- 53.634
- 5,800,000
- 0.103
- 5,900,000
- 0.103
- 27/06/2024
- 0.094
- 48.000
- 12,560,000
- 53.491
- 7,280,000
- 0.097
- 5,280,000
- 0.097
- 26/06/2024
- 0.101
- 49.150
- 7,170,000
- 53.059
- 4,045,000
- 0.098
- 3,125,000
- 0.097
- 25/06/2024
- 0.088
- 47.550
- 1,760,000
- 52.570
- 495,000
- 0.088
- 1,140,000
- 0.095
- 24/06/2024
- 0.100
- 49.250
- 9,220,000
- 52.485
- 4,445,000
- 0.095
- 4,775,000
- 0.094
- 21/06/2024
- 0.105
- 49.250
- 510,000
- 53.579
- 510,000
- 0.105
- 20/06/2024
- 0.118
- 51.250
- 18,110,000
- 52.868
- 8,550,000
- 0.122
- 9,355,000
- 0.122