- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時恒指法巴四乙購B
- 0.0650.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/07/2024
- 0.065
- 17,004.970
- 1,000,000
- 21.798
- 24/07/2024
- 0.079
- 17,311.050
- 790,000
- 21.451
- 100,000
- 0.080
- 690,000
- 0.084
- 23/07/2024
- 0.091
- 17,469.360
- 260,000
- 21.711
- 60,000
- 0.095
- 90,000
- 0.091
- 22/07/2024
- 0.106
- 17,635.880
- 1,100,000
- 22.213
- 40,000
- 0.096
- 680,000
- 0.099
- 19/07/2024
- 0.087
- 17,417.680
- 2,420,000
- 21.316
- 110,000
- 0.095
- 2,160,000
- 0.094
- 18/07/2024
- 0.120
- 17,778.410
- 330,000
- 22.379
- 90,000
- 0.120
- 240,000
- 0.118
- 17/07/2024
- 0.115
- 17,739.410
- 320,000
- 22.057
- 80,000
- 0.115
- 200,000
- 0.116
- 16/07/2024
- 0.116
- 17,727.980
- 770,000
- 22.143
- 770,000
- 0.118
- 15/07/2024
- 0.137
- 18,015.940
- 750,000
- 22.005
- 640,000
- 0.142
- 12/07/2024
- 0.163
- 18,293.380
- 2,870,000
- 22.230
- 2,870,000
- 0.155
- 11/07/2024
- 0.125
- 17,832.330
- 4,260,000
- 22.077
- 1,030,000
- 0.116
- 2,710,000
- 0.113
- 10/07/2024
- 0.098
- 17,471.670
- 50,000
- 21.710
- 50,000
- 0.098
- 09/07/2024
- 0.101
- 17,523.230
- 2,990,000
- 21.647
- 2,680,000
- 0.107
- 310,000
- 0.096
- 08/07/2024
- 0.104
- 17,524.060
- 2,500,000
- 21.900
- 1,900,000
- 0.106
- 05/07/2024
- 0.119
- 17,799.610
- 3,250,000
- 21.252
- 1,670,000
- 0.134
- 120,000
- 0.131
- 04/07/2024
- 0.138
- 18,028.280
- 1,240,000
- 21.419
- 300,000
- 0.137
- 03/07/2024
- 0.130
- 17,978.570
- 770,000
- 20.947
- 720,000
- 0.125
- 10,000
- 0.130
- 02/07/2024
- 0.115
- 17,769.140
- 2,720,000
- 20.888
- 1,940,000
- 0.118
- 28/06/2024
- 0.114
- 17,718.610
- 2,050,000
- 20.936
- 1,130,000
- 0.114
- 27/06/2024
- 0.115
- 17,716.470
- 2,380,000
- 20.950
- 120,000
- 0.123
- 2,200,000
- 0.116