- 即時匯豐花旗四八購A
- 0.169+0.016 (+10.458%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.153
- 66.000
- 228,000
- 200,000
- 0.136
- 15/08/2024
- 0.061
- 64.600
- 48,000
- 23.071
- 48,000
- 0.066
- 14/08/2024
- 0.063
- 64.071
- 0
- 19.543
- 13/08/2024
- 0.063
- 63.671
- 0
- 22.415
- 12/08/2024
- 0.063
- 63.571
- 0
- 22.208
- 09/08/2024
- 0.063
- 63.171
- 48,000
- 22.600
- 48,000
- 0.062
- 08/08/2024
- 0.027
- 62.071
- 100,000
- 20.288
- 100,000
- 0.026
- 07/08/2024
- 0.052
- 62.271
- 0
- 24.624
- 06/08/2024
- 0.068
- 62.021
- 100,000
- 28.809
- 100,000
- 0.072
- 05/08/2024
- 0.054
- 61.271
- 0
- 29.253
- 02/08/2024
- 0.163
- 64.971
- 0
- 20.234
- 01/08/2024
- 0.350
- 67.471
- 200,000
- 19.877
- 200,000
- 0.420
- 31/07/2024
- 0.490
- 69.171
- 7,160,000
- 3,480,000
- 0.369
- 3,680,000
- 0.376
- 30/07/2024
- 0.246
- 66.071
- 0
- 20.196
- 29/07/2024
- 0.270
- 66.521
- 0
- 17.941
- 26/07/2024
- 0.210
- 65.471
- 0
- 19.208
- 25/07/2024
- 0.210
- 65.221
- 0
- 21.049
- 24/07/2024
- 0.249
- 65.871
- 0
- 20.102
- 23/07/2024
- 0.270
- 66.021
- 0
- 21.189
- 22/07/2024
- 0.275
- 66.321
- 0
- 18.375