- 即時平安摩利四甲購A
- 0.090+0.006 (+7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.084
- 34.350
- 2,305,000
- 33.784
- 1,330,000
- 0.085
- 790,000
- 0.085
- 18/07/2024
- 0.094
- 34.500
- 3,580,000
- 34.656
- 1,610,000
- 0.095
- 1,340,000
- 0.094
- 17/07/2024
- 0.090
- 34.300
- 4,430,000
- 34.656
- 1,815,000
- 0.092
- 1,915,000
- 0.089
- 16/07/2024
- 0.088
- 34.100
- 22,305,000
- 34.952
- 4,430,000
- 0.099
- 14,960,000
- 0.098
- 15/07/2024
- 0.151
- 36.050
- 6,810,000
- 35.836
- 4,560,000
- 0.167
- 850,000
- 0.150
- 12/07/2024
- 0.174
- 36.850
- 25,955,000
- 34.739
- 9,910,000
- 0.177
- 13,940,000
- 0.177
- 11/07/2024
- 0.144
- 35.700
- 9,090,000
- 35.832
- 4,085,000
- 0.146
- 4,100,000
- 0.146
- 10/07/2024
- 0.125
- 35.200
- 33,295,000
- 35.221
- 15,875,000
- 0.141
- 14,145,000
- 0.141
- 09/07/2024
- 0.120
- 34.950
- 9,600,000
- 35.421
- 3,095,000
- 0.126
- 5,905,000
- 0.123
- 08/07/2024
- 0.136
- 35.250
- 2,485,000
- 36.241
- 985,000
- 0.138
- 1,345,000
- 0.134
- 05/07/2024
- 0.165
- 36.100
- 1,400,000
- 35.951
- 735,000
- 0.183
- 665,000
- 0.180
- 04/07/2024
- 0.183
- 36.650
- 3,930,000
- 35.587
- 1,935,000
- 0.190
- 1,995,000
- 0.185
- 03/07/2024
- 0.197
- 36.850
- 5,435,000
- 36.191
- 3,805,000
- 0.191
- 1,250,000
- 0.186
- 02/07/2024
- 0.177
- 36.350
- 12,330,000
- 35.873
- 4,640,000
- 0.192
- 6,880,000
- 0.192
- 28/06/2024
- 0.143
- 35.400
- 1,045,000
- 35.135
- 255,000
- 0.160
- 785,000
- 0.151
- 27/06/2024
- 0.161
- 35.950
- 495,000
- 34.978
- 495,000
- 0.173
- 26/06/2024
- 0.196
- 36.800
- 0
- 35.307
- 25/06/2024
- 0.210
- 37.100
- 70,000
- 35.458
- 70,000
- 0.210
- 24/06/2024
- 0.204
- 36.700
- 110,000
- 36.416
- 110,000
- 0.183
- 21/06/2024
- 0.206
- 36.800
- 300,000
- 35.808
- 240,000
- 0.216