- 即時匯豐摩利四九購A
- 0.183+0.007 (+3.977%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.176
- 66.800
- 80,000
- 16.956
- 80,000
- 0.168
- 21/08/2024
- 0.153
- 66.200
- 80,000
- 17.960
- 80,000
- 0.153
- 20/08/2024
- 0.185
- 66.700
- 1,568,000
- 18.144
- 804,000
- 0.196
- 764,000
- 0.196
- 19/08/2024
- 0.166
- 66.250
- 368,000
- 18.574
- 284,000
- 0.166
- 84,000
- 0.158
- 16/08/2024
- 0.149
- 66.000
- 2,988,000
- 17.309
- 1,360,000
- 0.135
- 1,488,000
- 0.132
- 15/08/2024
- 0.095
- 64.600
- 1,892,000
- 21.305
- 1,496,000
- 0.093
- 396,000
- 0.092
- 14/08/2024
- 0.081
- 64.071
- 320,000
- 18.229
- 100,000
- 0.082
- 220,000
- 0.082
- 13/08/2024
- 0.077
- 63.671
- 5,640,000
- 19.055
- 3,120,000
- 0.078
- 2,520,000
- 0.077
- 12/08/2024
- 0.080
- 63.571
- 16,832,000
- 19.583
- 8,160,000
- 0.083
- 8,672,000
- 0.082
- 09/08/2024
- 0.080
- 63.171
- 17,988,000
- 20.361
- 8,804,000
- 0.082
- 8,976,000
- 0.083
- 08/08/2024
- 0.054
- 62.071
- 1,080,000
- 20.353
- 616,000
- 0.056
- 464,000
- 0.053
- 07/08/2024
- 0.067
- 62.271
- 2,928,000
- 21.327
- 1,088,000
- 0.066
- 1,668,000
- 0.065
- 06/08/2024
- 0.075
- 62.021
- 2,080,000
- 22.923
- 1,264,000
- 0.087
- 764,000
- 0.081
- 05/08/2024
- 0.070
- 61.271
- 22,084,000
- 24.460
- 10,300,000
- 0.070
- 10,044,000
- 0.059
- 02/08/2024
- 0.134
- 64.971
- 22,152,000
- 17.555
- 6,832,000
- 0.133
- 8,640,000
- 0.135
- 01/08/2024
- 0.285
- 67.471
- 0
- 18.741
- 31/07/2024
- 0.380
- 69.171
- 72,000
- 15.346
- 40,000
- 0.315
- 32,000
- 0.365
- 30/07/2024
- 0.202
- 66.071
- 3,320,000
- 18.323
- 1,616,000
- 0.190
- 1,692,000
- 0.189
- 29/07/2024
- 0.238
- 66.521
- 1,580,000
- 19.145
- 1,580,000
- 0.217
- 26/07/2024
- 0.193
- 65.471
- 164,000
- 19.567
- 124,000
- 0.187
- 40,000
- 0.180