• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.096
• 17,641.000
• 158,490,000
• 21.438
• 77,880,000
• 0.086
• 79,940,000
• 0.086

• 21/08/2024
• 0.082
• 17,391.010
• 109,880,000
• 21.622
• 54,460,000
• 0.081
• 55,130,000
• 0.081

• 20/08/2024
• 0.090
• 17,511.080
• 48,240,000
• 21.584
• 23,420,000
• 0.093
• 24,280,000
• 0.093

• 19/08/2024
• 0.101
• 17,569.570
• 510,000
• 22.459
• 510,000
• 0.106

• 16/08/2024
• 0.092
• 17,430.160
• 3,200,000
• 22.287
• 1,780,000
• 0.087
• 1,270,000
• 0.087

• 15/08/2024
• 0.072
• 17,109.140
• 203,000,000
• 22.059
• 101,070,000
• 0.071
• 101,480,000
• 0.071

• 14/08/2024
• 0.075
• 17,113.360
• 100,000
• 22.369
• 100,000
• 0.077

• 13/08/2024
• 0.079
• 17,174.060
• 220,000
• 22.353
• 20,000
• 0.076
• 200,000
• 0.078

• 12/08/2024
• 0.077
• 17,111.650
• 500,000
• 22.491
• 200,000
• 0.075
• 300,000
• 0.075

• 09/08/2024
• 0.081
• 17,090.230
• 1,200,000
• 23.013
• 1,200,000
• 0.086

• 08/08/2024
• 0.067
• 16,891.830
• 1,260,000
• 22.450
• 580,000
• 0.070
• 680,000
• 0.065

• 07/08/2024
• 0.067
• 16,877.860
• 17,210,000
• 22.509
• 11,470,000
• 0.067
• 5,430,000
• 0.067

• 06/08/2024
• 0.062
• 16,647.340
• 32,460,000
• 23.194
• 25,340,000
• 0.066
• 4,900,000
• 0.065

• 05/08/2024
• 0.064
• 16,698.360
• 22,020,000
• 23.030
• 110,000
• 0.067
• 14,250,000
• 0.065

• 02/08/2024
• 0.072
• 16,945.510
• 384,240,000
• 22.112
• 186,040,000
• 0.075
• 195,760,000
• 0.075

• 01/08/2024
• 0.095
• 17,304.960
• 4,150,000
• 22.325
• 4,150,000
• 0.096

• 31/07/2024
• 0.101
• 17,344.600
• 3,860,000
• 22.739
• 1,610,000
• 0.094
• 2,250,000
• 0.085

• 30/07/2024
• 0.079
• 17,002.910
• 10,190,000
• 22.411
• 1,600,000
• 0.084
• 8,590,000
• 0.083

• 29/07/2024
• 0.099
• 17,238.340
• 6,120,000
• 23.159
• 4,330,000
• 0.098
• 1,790,000
• 0.095

• 26/07/2024
• 0.087
• 17,021.310
• 7,280,000
• 23.089
• 4,050,000
• 0.090
• 3,230,000
• 0.089