- 即時恒指法興四乙購B
- 0.093-0.003 (-3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.096
- 17,641.000
- 158,490,000
- 21.438
- 77,880,000
- 0.086
- 79,940,000
- 0.086
- 21/08/2024
- 0.082
- 17,391.010
- 109,880,000
- 21.622
- 54,460,000
- 0.081
- 55,130,000
- 0.081
- 20/08/2024
- 0.090
- 17,511.080
- 48,240,000
- 21.584
- 23,420,000
- 0.093
- 24,280,000
- 0.093
- 19/08/2024
- 0.101
- 17,569.570
- 510,000
- 22.459
- 510,000
- 0.106
- 16/08/2024
- 0.092
- 17,430.160
- 3,200,000
- 22.287
- 1,780,000
- 0.087
- 1,270,000
- 0.087
- 15/08/2024
- 0.072
- 17,109.140
- 203,000,000
- 22.059
- 101,070,000
- 0.071
- 101,480,000
- 0.071
- 14/08/2024
- 0.075
- 17,113.360
- 100,000
- 22.369
- 100,000
- 0.077
- 13/08/2024
- 0.079
- 17,174.060
- 220,000
- 22.353
- 20,000
- 0.076
- 200,000
- 0.078
- 12/08/2024
- 0.077
- 17,111.650
- 500,000
- 22.491
- 200,000
- 0.075
- 300,000
- 0.075
- 09/08/2024
- 0.081
- 17,090.230
- 1,200,000
- 23.013
- 1,200,000
- 0.086
- 08/08/2024
- 0.067
- 16,891.830
- 1,260,000
- 22.450
- 580,000
- 0.070
- 680,000
- 0.065
- 07/08/2024
- 0.067
- 16,877.860
- 17,210,000
- 22.509
- 11,470,000
- 0.067
- 5,430,000
- 0.067
- 06/08/2024
- 0.062
- 16,647.340
- 32,460,000
- 23.194
- 25,340,000
- 0.066
- 4,900,000
- 0.065
- 05/08/2024
- 0.064
- 16,698.360
- 22,020,000
- 23.030
- 110,000
- 0.067
- 14,250,000
- 0.065
- 02/08/2024
- 0.072
- 16,945.510
- 384,240,000
- 22.112
- 186,040,000
- 0.075
- 195,760,000
- 0.075
- 01/08/2024
- 0.095
- 17,304.960
- 4,150,000
- 22.325
- 4,150,000
- 0.096
- 31/07/2024
- 0.101
- 17,344.600
- 3,860,000
- 22.739
- 1,610,000
- 0.094
- 2,250,000
- 0.085
- 30/07/2024
- 0.079
- 17,002.910
- 10,190,000
- 22.411
- 1,600,000
- 0.084
- 8,590,000
- 0.083
- 29/07/2024
- 0.099
- 17,238.340
- 6,120,000
- 23.159
- 4,330,000
- 0.098
- 1,790,000
- 0.095
- 26/07/2024
- 0.087
- 17,021.310
- 7,280,000
- 23.089
- 4,050,000
- 0.090
- 3,230,000
- 0.089