- 即時舜光瑞銀四乙購A
- 0.0120.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.012
- 44.300
- 0
- 67.444
- 26/07/2024
- 0.012
- 45.900
- 0
- 63.762
- 25/07/2024
- 0.012
- 46.350
- 0
- 62.726
- 24/07/2024
- 0.013
- 46.750
- 0
- 62.862
- 23/07/2024
- 0.015
- 47.600
- 0
- 63.089
- 22/07/2024
- 0.016
- 48.750
- 40,000
- 61.717
- 40,000
- 0.012
- 19/07/2024
- 0.017
- 48.250
- 0
- 62.877
- 18/07/2024
- 0.019
- 49.650
- 40,000
- 61.797
- 40,000
- 0.019
- 17/07/2024
- 0.023
- 50.550
- 315,000
- 62.953
- 315,000
- 0.025
- 16/07/2024
- 0.026
- 52.300
- 0
- 61.577
- 15/07/2024
- 0.019
- 48.900
- 5,000
- 62.537
- 5,000
- 0.019
- 12/07/2024
- 0.021
- 50.050
- 0
- 61.405
- 11/07/2024
- 0.020
- 48.200
- 940,000
- 63.796
- 940,000
- 0.020
- 10/07/2024
- 0.016
- 46.100
- 0
- 64.062
- 09/07/2024
- 0.017
- 46.500
- 15,000
- 64.041
- 15,000
- 0.017
- 08/07/2024
- 0.012
- 43.150
- 0
- 65.039
- 05/07/2024
- 0.013
- 44.400
- 200,000
- 63.259
- 200,000
- 0.013
- 04/07/2024
- 0.016
- 45.800
- 0
- 63.448
- 03/07/2024
- 0.018
- 47.050
- 0
- 62.733
- 02/07/2024
- 0.018
- 46.450
- 0
- 63.605