- 即時理想法興四乙購A
- 0.015-0.001 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.016
- 79.900
- 0
- 68.428
- 12/07/2024
- 0.019
- 83.450
- 100,000
- 66.833
- 100,000
- 0.019
- 11/07/2024
- 0.019
- 82.550
- 50,000
- 67.578
- 50,000
- 0.019
- 10/07/2024
- 0.015
- 77.100
- 0
- 69.364
- 09/07/2024
- 0.015
- 78.650
- 2,000,000
- 67.524
- 2,000,000
- 0.015
- 08/07/2024
- 0.016
- 78.250
- 0
- 68.757
- 05/07/2024
- 0.018
- 79.250
- 520,000
- 68.994
- 420,000
- 0.017
- 60,000
- 0.018
- 04/07/2024
- 0.020
- 80.800
- 1,080,000
- 68.909
- 1,080,000
- 0.020
- 03/07/2024
- 0.015
- 77.750
- 0
- 67.285
- 02/07/2024
- 0.012
- 73.800
- 10,000
- 67.915
- 10,000
- 0.012
- 28/06/2024
- 0.012
- 70.300
- 0
- 70.903
- 27/06/2024
- 0.012
- 72.200
- 0
- 68.651
- 26/06/2024
- 0.012
- 73.300
- 200,000
- 67.299
- 200,000
- 0.012
- 25/06/2024
- 0.011
- 70.450
- 0
- 68.913
- 24/06/2024
- 0.011
- 70.250
- 0
- 68.938
- 21/06/2024
- 0.011
- 69.150
- 320,000
- 69.557
- 320,000
- 0.011
- 20/06/2024
- 0.012
- 71.200
- 50,000
- 68.426
- 50,000
- 0.012
- 19/06/2024
- 0.013
- 73.950
- 200,000
- 66.518
- 200,000
- 0.012
- 18/06/2024
- 0.012
- 71.150
- 650,000
- 68.111
- 550,000
- 0.013
- 17/06/2024
- 0.015
- 73.400
- 0
- 68.873