- 即時快手摩通五六購A
- 0.099+0.003 (+3.125%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.096
- 46.300
- 110,195,000
- 47.218
- 54,415,000
- 0.097
- 55,660,000
- 0.097
- 15/07/2024
- 0.108
- 47.850
- 91,160,000
- 46.887
- 45,490,000
- 0.110
- 45,645,000
- 0.110
- 12/07/2024
- 0.119
- 49.150
- 2,720,000
- 46.530
- 2,510,000
- 0.117
- 80,000
- 0.118
- 11/07/2024
- 0.109
- 47.700
- 66,295,000
- 47.202
- 32,450,000
- 0.103
- 33,565,000
- 0.103
- 10/07/2024
- 0.104
- 47.100
- 151,405,000
- 47.152
- 78,445,000
- 0.110
- 69,790,000
- 0.110
- 09/07/2024
- 0.110
- 47.600
- 5,655,000
- 47.593
- 3,625,000
- 0.104
- 1,390,000
- 0.105
- 08/07/2024
- 0.094
- 45.750
- 5,835,000
- 47.327
- 3,435,000
- 0.095
- 2,070,000
- 0.093
- 05/07/2024
- 0.089
- 44.750
- 104,825,000
- 47.919
- 51,625,000
- 0.085
- 52,875,000
- 0.084
- 04/07/2024
- 0.088
- 44.800
- 101,970,000
- 47.432
- 44,635,000
- 0.096
- 57,235,000
- 0.094
- 03/07/2024
- 0.105
- 46.950
- 79,225,000
- 47.280
- 39,490,000
- 0.096
- 39,735,000
- 0.096
- 02/07/2024
- 0.095
- 45.650
- 965,000
- 47.341
- 545,000
- 0.102
- 345,000
- 0.099
- 28/06/2024
- 0.101
- 46.150
- 87,590,000
- 47.592
- 43,735,000
- 0.104
- 43,855,000
- 0.104
- 27/06/2024
- 0.103
- 46.400
- 72,045,000
- 47.498
- 36,380,000
- 0.108
- 35,390,000
- 0.108
- 26/06/2024
- 0.112
- 47.500
- 74,445,000
- 47.328
- 36,745,000
- 0.109
- 37,680,000
- 0.109
- 25/06/2024
- 0.107
- 46.900
- 46,080,000
- 47.350
- 22,390,000
- 0.106
- 23,570,000
- 0.107
- 24/06/2024
- 0.112
- 47.350
- 125,535,000
- 47.584
- 60,700,000
- 0.108
- 61,820,000
- 0.108
- 21/06/2024
- 0.129
- 49.350
- 5,480,000
- 47.099
- 895,000
- 0.128
- 4,450,000
- 0.127
- 20/06/2024
- 0.132
- 49.500
- 51,270,000
- 47.427
- 24,710,000
- 0.137
- 26,230,000
- 0.137
- 19/06/2024
- 0.159
- 52.200
- 2,250,000
- 47.435
- 680,000
- 0.158
- 1,565,000
- 0.154
- 18/06/2024
- 0.153
- 51.450
- 110,000
- 47.749
- 80,000
- 0.156
- 30,000
- 0.161