• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.080
• 46.750
• 148,395,000
• 54.993
• 72,435,000
• 0.078
• 75,590,000
• 0.078

• 25/11/2024
• 0.077
• 46.350
• 53,285,000
• 54.823
• 29,000,000
• 0.073
• 22,570,000
• 0.073

• 22/11/2024
• 0.066
• 44.350
• 163,755,000
• 55.500
• 76,375,000
• 0.079
• 87,080,000
• 0.078

• 21/11/2024
• 0.080
• 46.400
• 212,325,000
• 55.254
• 93,325,000
• 0.087
• 108,325,000
• 0.086

• 20/11/2024
• 0.132
• 52.550
• 91,355,000
• 55.015
• 46,080,000
• 0.125
• 45,270,000
• 0.125

• 19/11/2024
• 0.126
• 51.600
• 81,115,000
• 55.859
• 40,980,000
• 0.119
• 40,130,000
• 0.119

• 18/11/2024
• 0.113
• 50.050
• 127,255,000
• 56.070
• 63,235,000
• 0.120
• 63,945,000
• 0.120

• 15/11/2024
• 0.127
• 51.400
• 49,855,000
• 56.204
• 24,990,000
• 0.126
• 24,795,000
• 0.126

• 14/11/2024
• 0.112
• 50.000
• 74,295,000
• 55.337
• 39,875,000
• 0.128
• 34,300,000
• 0.127

• 13/11/2024
• 0.132
• 52.000
• 115,050,000
• 55.720
• 54,160,000
• 0.112
• 59,715,000
• 0.114

• 12/11/2024
• 0.114
• 50.050
• 115,340,000
• 55.629
• 56,980,000
• 0.122
• 56,855,000
• 0.122

• 11/11/2024
• 0.129
• 51.550
• 53,500,000
• 55.902
• 26,340,000
• 0.136
• 26,995,000
• 0.136

• 08/11/2024
• 0.161
• 53.700
• 132,380,000
• 58.725
• 65,350,000
• 0.156
• 64,000,000
• 0.156

• 07/11/2024
• 0.153
• 53.150
• 123,410,000
• 57.885
• 60,750,000
• 0.140
• 61,840,000
• 0.140

• 06/11/2024
• 0.133
• 51.300
• 130,785,000
• 57.190
• 64,975,000
• 0.140
• 65,680,000
• 0.140

• 05/11/2024
• 0.158
• 53.350
• 6,875,000
• 58.551
• 5,180,000
• 0.132
• 1,490,000
• 0.144

• 04/11/2024
• 0.108
• 48.200
• 2,780,000
• 57.886
• 2,090,000
• 0.104
• 690,000
• 0.103

• 01/11/2024
• 0.094
• 46.400
• 100,365,000
• 57.726
• 49,160,000
• 0.093
• 48,205,000
• 0.093

• 31/10/2024
• 0.092
• 45.900
• 153,505,000
• 58.262
• 75,875,000
• 0.094
• 77,630,000
• 0.094

• 30/10/2024
• 0.093
• 46.200
• 103,050,000
• 57.662
• 50,645,000
• 0.098
• 52,405,000
• 0.098