- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交匯豐五一購A
- 0.041+0.010 (+32.258%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.031
- 248.200
- 1,870,000
- 31.000
- 770,000
- 0.030
- 10/07/2024
- 0.024
- 241.400
- 3,030,000
- 31.113
- 910,000
- 0.025
- 1,200,000
- 0.024
- 09/07/2024
- 0.023
- 240.000
- 3,930,000
- 31.177
- 2,970,000
- 0.022
- 08/07/2024
- 0.023
- 239.800
- 7,460,000
- 31.155
- 6,180,000
- 0.023
- 260,000
- 0.023
- 05/07/2024
- 0.030
- 244.800
- 6,330,000
- 31.365
- 4,280,000
- 0.031
- 140,000
- 0.036
- 04/07/2024
- 0.036
- 249.400
- 4,770,000
- 31.305
- 330,000
- 0.035
- 3,420,000
- 0.039
- 03/07/2024
- 0.039
- 251.600
- 6,160,000
- 31.193
- 220,000
- 0.038
- 3,840,000
- 0.041
- 02/07/2024
- 0.038
- 248.800
- 70,170,000
- 31.806
- 32,550,000
- 0.040
- 36,540,000
- 0.040
- 28/06/2024
- 0.042
- 250.200
- 31,920,000
- 31.921
- 15,600,000
- 0.043
- 14,720,000
- 0.043
- 27/06/2024
- 0.042
- 251.600
- 960,000
- 31.352
- 370,000
- 0.044
- 10,000
- 0.045
- 26/06/2024
- 0.050
- 256.000
- 42,140,000
- 31.454
- 19,030,000
- 0.052
- 18,790,000
- 0.051
- 25/06/2024
- 0.048
- 255.400
- 98,770,000
- 31.199
- 43,790,000
- 0.052
- 45,030,000
- 0.053
- 24/06/2024
- 0.054
- 257.800
- 102,070,000
- 31.482
- 51,070,000
- 0.052
- 47,660,000
- 0.052
- 21/06/2024
- 0.057
- 257.400
- 56,810,000
- 31.954
- 24,560,000
- 0.055
- 30,340,000
- 0.055
- 20/06/2024
- 0.065
- 263.200
- 23,840,000
- 31.247
- 11,500,000
- 0.067
- 11,520,000
- 0.066
- 19/06/2024
- 0.069
- 265.400
- 28,810,000
- 31.054
- 11,010,000
- 0.063
- 15,410,000
- 0.063
- 18/06/2024
- 0.055
- 258.200
- 9,180,000
- 31.036
- 3,540,000
- 0.062
- 5,540,000
- 0.062
- 17/06/2024
- 0.063
- 259.400
- 29,520,000
- 32.013
- 15,370,000
- 0.063
- 14,070,000
- 0.063
- 14/06/2024
- 0.060
- 257.600
- 51,530,000
- 31.864
- 24,930,000
- 0.061
- 26,210,000
- 0.061
- 13/06/2024
- 0.072
- 264.000
- 13,990,000
- 31.577
- 7,310,000
- 0.073
- 6,550,000
- 0.073