- 即時快手星展五六購A
- 0.074-0.001 (-1.333%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.075
- 43.700
- 1,970,000
- 47.462
- 550,000
- 0.080
- 1,420,000
- 0.077
- 23/07/2024
- 0.084
- 44.550
- 2,670,000
- 48.260
- 860,000
- 0.087
- 1,690,000
- 0.088
- 22/07/2024
- 0.091
- 45.450
- 580,000
- 48.219
- 300,000
- 0.089
- 280,000
- 0.088
- 19/07/2024
- 0.089
- 45.200
- 3,305,000
- 47.960
- 855,000
- 0.091
- 2,150,000
- 0.091
- 18/07/2024
- 0.102
- 46.400
- 805,000
- 48.879
- 405,000
- 0.099
- 400,000
- 0.103
- 17/07/2024
- 0.104
- 46.750
- 3,020,000
- 48.540
- 1,150,000
- 0.101
- 1,670,000
- 0.098
- 16/07/2024
- 0.100
- 46.300
- 83,880,000
- 48.366
- 40,775,000
- 0.101
- 42,520,000
- 0.101
- 15/07/2024
- 0.114
- 47.850
- 82,680,000
- 48.527
- 40,660,000
- 0.118
- 41,665,000
- 0.118
- 12/07/2024
- 0.125
- 49.150
- 2,430,000
- 48.106
- 1,575,000
- 0.122
- 800,000
- 0.121
- 11/07/2024
- 0.113
- 47.700
- 2,420,000
- 48.292
- 1,370,000
- 0.109
- 1,050,000
- 0.107
- 10/07/2024
- 0.107
- 47.100
- 5,450,000
- 47.983
- 2,695,000
- 0.113
- 2,170,000
- 0.114
- 09/07/2024
- 0.111
- 47.600
- 7,245,000
- 47.866
- 5,185,000
- 0.107
- 1,695,000
- 0.107
- 08/07/2024
- 0.095
- 45.750
- 4,795,000
- 47.615
- 2,430,000
- 0.095
- 1,460,000
- 0.094
- 05/07/2024
- 0.091
- 44.750
- 91,565,000
- 48.511
- 44,935,000
- 0.084
- 46,280,000
- 0.084
- 04/07/2024
- 0.089
- 44.800
- 65,675,000
- 47.728
- 31,205,000
- 0.101
- 34,215,000
- 0.100
- 03/07/2024
- 0.108
- 46.950
- 3,025,000
- 48.105
- 1,460,000
- 0.101
- 1,545,000
- 0.102
- 02/07/2024
- 0.097
- 45.650
- 3,385,000
- 47.914
- 1,320,000
- 0.106
- 1,915,000
- 0.103
- 28/06/2024
- 0.106
- 46.150
- 6,020,000
- 48.987
- 3,005,000
- 0.105
- 2,920,000
- 0.105
- 27/06/2024
- 0.106
- 46.400
- 2,285,000
- 48.328
- 965,000
- 0.109
- 1,260,000
- 0.109
- 26/06/2024
- 0.116
- 47.500
- 99,590,000
- 48.398
- 50,075,000
- 0.114
- 49,515,000
- 0.114