- 即時中險瑞銀四十購A
- 0.017-0.006 (-26.087%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.023
- 10.240
- 0
- 31.905
- 15/08/2024
- 0.023
- 10.180
- 0
- 32.530
- 14/08/2024
- 0.023
- 10.160
- 0
- 32.581
- 13/08/2024
- 0.023
- 10.160
- 0
- 32.332
- 12/08/2024
- 0.019
- 9.960
- 0
- 32.958
- 09/08/2024
- 0.019
- 9.850
- 10,000
- 33.758
- 10,000
- 0.020
- 08/08/2024
- 0.017
- 9.780
- 20,000
- 33.403
- 20,000
- 0.017
- 07/08/2024
- 0.016
- 9.780
- 30,000
- 32.641
- 30,000
- 0.016
- 06/08/2024
- 0.019
- 9.830
- 0
- 33.267
- 05/08/2024
- 0.026
- 10.060
- 5,200,000
- 33.164
- 5,200,000
- 0.026
- 02/08/2024
- 0.033
- 10.220
- 800,000
- 33.028
- 400,000
- 0.028
- 400,000
- 0.031
- 01/08/2024
- 0.033
- 10.200
- 6,380,000
- 33.104
- 680,000
- 0.033
- 5,700,000
- 0.033
- 31/07/2024
- 0.043
- 10.240
- 1,300,000
- 35.774
- 600,000
- 0.038
- 700,000
- 0.039
- 30/07/2024
- 0.034
- 10.020
- 0
- 35.565
- 29/07/2024
- 0.037
- 10.060
- 120,000
- 35.876
- 20,000
- 0.037
- 100,000
- 0.038
- 26/07/2024
- 0.031
- 9.870
- 70,000
- 35.662
- 70,000
- 0.031
- 25/07/2024
- 0.025
- 9.610
- 500,000
- 36.431
- 500,000
- 0.025
- 24/07/2024
- 0.030
- 9.810
- 0
- 35.674
- 23/07/2024
- 0.027
- 9.720
- 0
- 35.446
- 22/07/2024
- 0.026
- 9.660
- 0
- 35.609