- 即時恒科瑞銀四九購A
- 0.011-0.005 (-31.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.016
- 3,466.600
- 1,890,000
- 33.379
- 1,500,000
- 0.016
- 390,000
- 0.017
- 26/07/2024
- 0.014
- 3,443.730
- 1,600,000
- 32.231
- 50,000
- 0.012
- 1,550,000
- 0.014
- 25/07/2024
- 0.013
- 3,421.260
- 60,000
- 32.234
- 60,000
- 0.013
- 24/07/2024
- 0.018
- 3,491.200
- 540,000
- 32.088
- 40,000
- 0.020
- 500,000
- 0.018
- 23/07/2024
- 0.025
- 3,545.090
- 4,400,000
- 33.024
- 4,340,000
- 0.028
- 60,000
- 0.032
- 22/07/2024
- 0.032
- 3,610.710
- 4,460,000
- 32.771
- 170,000
- 0.031
- 4,290,000
- 0.030
- 19/07/2024
- 0.027
- 3,536.540
- 140,000
- 33.315
- 20,000
- 0.028
- 120,000
- 0.030
- 18/07/2024
- 0.035
- 3,613.130
- 200,000
- 32.859
- 120,000
- 0.034
- 80,000
- 0.035
- 17/07/2024
- 0.040
- 3,640.880
- 3,890,000
- 33.186
- 3,310,000
- 0.041
- 580,000
- 0.039
- 16/07/2024
- 0.036
- 3,622.840
- 2,180,000
- 32.285
- 60,000
- 0.035
- 2,120,000
- 0.036
- 15/07/2024
- 0.043
- 3,672.580
- 1,940,000
- 32.207
- 40,000
- 0.046
- 1,900,000
- 0.047
- 12/07/2024
- 0.060
- 3,782.080
- 0
- 31.414
- 11/07/2024
- 0.048
- 3,696.490
- 1,830,000
- 31.813
- 1,830,000
- 0.046
- 10/07/2024
- 0.035
- 3,600.490
- 0
- 31.578
- 09/07/2024
- 0.035
- 3,600.900
- 1,830,000
- 31.360
- 1,830,000
- 0.035
- 08/07/2024
- 0.035
- 3,566.630
- 0
- 32.708
- 05/07/2024
- 0.040
- 3,596.800
- 0
- 32.546
- 04/07/2024
- 0.047
- 3,649.670
- 1,100,000
- 32.279
- 1,100,000
- 0.051
- 03/07/2024
- 0.043
- 3,626.930
- 830,000
- 31.791
- 830,000
- 0.042
- 02/07/2024
- 0.035
- 3,539.130
- 0
- 32.642