- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時海油法興四乙沽A
- 0.010-0.001 (-9.091%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.011
- 18.400
- 0
- 46.002
- 25/09/2024
- 0.011
- 19.680
- 0
- 52.095
- 24/09/2024
- 0.011
- 19.760
- 0
- 52.177
- 23/09/2024
- 0.011
- 18.980
- 0
- 48.210
- 20/09/2024
- 0.011
- 18.900
- 0
- 47.137
- 19/09/2024
- 0.011
- 18.800
- 0
- 46.517
- 17/09/2024
- 0.011
- 18.780
- 0
- 45.995
- 16/09/2024
- 0.011
- 18.420
- 0
- 44.027
- 13/09/2024
- 0.011
- 18.480
- 0
- 43.739
- 12/09/2024
- 0.011
- 18.160
- 1,500,000
- 38.163
- 1,500,000
- 0.012
- 11/09/2024
- 0.012
- 17.980
- 440,000
- 41.749
- 350,000
- 0.012
- 90,000
- 0.015
- 10/09/2024
- 0.010
- 18.420
- 100,000
- 41.995
- 100,000
- 0.010
- 09/09/2024
- 0.010
- 18.340
- 400,000
- 41.438
- 05/09/2024
- 0.010
- 19.100
- 0
- 44.221
- 04/09/2024
- 0.010
- 19.160
- 0
- 44.305
- 03/09/2024
- 0.010
- 20.510
- 0
- 49.737
- 02/09/2024
- 0.010
- 20.410
- 0
- 49.147
- 30/08/2024
- 0.010
- 20.810
- 0
- 50.108
- 29/08/2024
- 0.010
- 20.460
- 0
- 49.155