- 即時恒科摩通四九購A
- 0.013-0.003 (-18.750%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.016
- 3,466.600
- 1,950,000
- 33.379
- 200,000
- 0.016
- 1,650,000
- 0.016
- 26/07/2024
- 0.016
- 3,443.730
- 30,000
- 33.526
- 30,000
- 0.016
- 25/07/2024
- 0.014
- 3,421.260
- 2,290,000
- 32.917
- 1,260,000
- 0.014
- 1,030,000
- 0.016
- 24/07/2024
- 0.019
- 3,491.200
- 1,330,000
- 32.653
- 40,000
- 0.020
- 1,290,000
- 0.023
- 23/07/2024
- 0.025
- 3,545.090
- 1,690,000
- 33.024
- 100,000
- 0.030
- 1,590,000
- 0.028
- 22/07/2024
- 0.034
- 3,610.710
- 5,710,000
- 33.612
- 4,540,000
- 0.033
- 1,170,000
- 0.031
- 19/07/2024
- 0.027
- 3,536.540
- 3,310,000
- 33.315
- 420,000
- 0.027
- 2,870,000
- 0.029
- 18/07/2024
- 0.038
- 3,613.130
- 360,000
- 34.051
- 100,000
- 0.038
- 260,000
- 0.038
- 17/07/2024
- 0.042
- 3,640.880
- 40,000
- 33.939
- 20,000
- 0.043
- 20,000
- 0.043
- 16/07/2024
- 0.038
- 3,622.840
- 80,000
- 33.060
- 60,000
- 0.039
- 20,000
- 0.037
- 15/07/2024
- 0.046
- 3,672.580
- 680,000
- 33.277
- 680,000
- 0.051
- 12/07/2024
- 0.062
- 3,782.080
- 6,750,000
- 32.033
- 3,990,000
- 0.061
- 2,740,000
- 0.059
- 11/07/2024
- 0.051
- 3,696.490
- 5,250,000
- 32.818
- 3,950,000
- 0.047
- 1,270,000
- 0.046
- 10/07/2024
- 0.037
- 3,600.490
- 1,600,000
- 32.340
- 110,000
- 0.044
- 1,490,000
- 0.043
- 09/07/2024
- 0.037
- 3,600.900
- 5,950,000
- 32.116
- 2,940,000
- 0.035
- 3,010,000
- 0.034
- 08/07/2024
- 0.034
- 3,566.630
- 1,410,000
- 32.318
- 100,000
- 0.034
- 1,310,000
- 0.037
- 05/07/2024
- 0.041
- 3,596.800
- 2,640,000
- 32.906
- 2,120,000
- 0.041
- 520,000
- 0.039
- 04/07/2024
- 0.046
- 3,649.670
- 4,060,000
- 31.944
- 1,250,000
- 0.048
- 2,780,000
- 0.049
- 03/07/2024
- 0.044
- 3,626.930
- 5,910,000
- 32.133
- 5,280,000
- 0.040
- 530,000
- 0.042
- 02/07/2024
- 0.033
- 3,539.130
- 2,350,000
- 31.874
- 400,000
- 0.037
- 1,950,000
- 0.036