- 即時聯想花旗四十購A
- 0.049+0.013 (+36.111%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.036
- 10.180
- 1,300,000
- 49.330
- 150,000
- 0.037
- 1,060,000
- 0.040
- 18/07/2024
- 0.052
- 10.540
- 1,450,000
- 50.397
- 330,000
- 0.050
- 820,000
- 0.050
- 17/07/2024
- 0.060
- 10.620
- 1,150,000
- 51.678
- 310,000
- 0.059
- 50,000
- 0.057
- 16/07/2024
- 0.066
- 10.740
- 590,000
- 51.638
- 190,000
- 0.067
- 390,000
- 0.067
- 15/07/2024
- 0.075
- 10.960
- 3,230,000
- 50.979
- 750,000
- 0.073
- 1,990,000
- 0.075
- 12/07/2024
- 0.091
- 11.220
- 2,550,000
- 50.830
- 1,010,000
- 0.093
- 1,410,000
- 0.092
- 11/07/2024
- 0.111
- 11.480
- 1,980,000
- 51.676
- 1,140,000
- 0.107
- 530,000
- 0.106
- 10/07/2024
- 0.098
- 11.280
- 1,680,000
- 51.211
- 580,000
- 0.104
- 770,000
- 0.107
- 09/07/2024
- 0.106
- 11.360
- 7,660,000
- 51.754
- 4,060,000
- 0.103
- 2,420,000
- 0.104
- 08/07/2024
- 0.086
- 10.980
- 1,750,000
- 51.896
- 160,000
- 0.087
- 1,520,000
- 0.087
- 05/07/2024
- 0.095
- 11.060
- 1,500,000
- 52.330
- 690,000
- 0.102
- 450,000
- 0.099
- 04/07/2024
- 0.107
- 11.280
- 7,390,000
- 51.893
- 2,920,000
- 0.108
- 3,250,000
- 0.110
- 03/07/2024
- 0.094
- 11.020
- 2,340,000
- 52.151
- 580,000
- 0.091
- 1,270,000
- 0.088
- 02/07/2024
- 0.095
- 11.040
- 1,460,000
- 51.862
- 310,000
- 0.096
- 830,000
- 0.093
- 28/06/2024
- 0.090
- 11.020
- 2,240,000
- 50.004
- 1,120,000
- 0.095
- 920,000
- 0.099
- 27/06/2024
- 0.106
- 11.180
- 4,180,000
- 51.395
- 1,950,000
- 0.110
- 1,430,000
- 0.108
- 26/06/2024
- 0.118
- 11.380
- 7,140,000
- 51.090
- 3,580,000
- 0.118
- 3,030,000
- 0.119
- 25/06/2024
- 0.111
- 11.280
- 28,280,000
- 50.742
- 12,410,000
- 0.115
- 15,030,000
- 0.115
- 24/06/2024
- 0.141
- 11.640
- 11,680,000
- 51.820
- 5,140,000
- 0.139
- 5,770,000
- 0.140
- 21/06/2024
- 0.163
- 11.960
- 12,210,000
- 50.833
- 5,590,000
- 0.168
- 6,070,000
- 0.170