- 即時比迪國君四九購A
- 0.029-0.005 (-14.706%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.034
- 227.600
- 1,500,000
- 28.840
- 21/08/2024
- 0.028
- 225.200
- 1,250,000
- 28.562
- 550,000
- 0.027
- 20/08/2024
- 0.028
- 224.800
- 5,200,000
- 28.573
- 1,200,000
- 0.027
- 100,000
- 0.028
- 19/08/2024
- 0.025
- 221.400
- 4,550,000
- 30.386
- 1,000,000
- 0.027
- 2,600,000
- 0.034
- 16/08/2024
- 0.024
- 220.400
- 1,650,000
- 29.680
- 1,450,000
- 0.023
- 15/08/2024
- 0.014
- 214.600
- 1,550,000
- 29.228
- 1,550,000
- 0.014
- 14/08/2024
- 0.013
- 212.400
- 300,000
- 30.084
- 300,000
- 0.013
- 13/08/2024
- 0.017
- 213.000
- 1,000,000
- 31.679
- 1,000,000
- 0.017
- 12/08/2024
- 0.022
- 213.600
- 2,450,000
- 33.525
- 2,450,000
- 0.023
- 09/08/2024
- 0.023
- 214.200
- 750,000
- 32.348
- 400,000
- 0.023
- 08/08/2024
- 0.015
- 207.600
- 1,150,000
- 33.130
- 07/08/2024
- 0.018
- 211.200
- 1,050,000
- 31.609
- 06/08/2024
- 0.023
- 211.000
- 850,000
- 33.984
- 05/08/2024
- 0.030
- 215.400
- 7,300,000
- 32.986
- 4,500,000
- 0.035
- 02/08/2024
- 0.038
- 219.200
- 10,550,000
- 31.679
- 10,550,000
- 0.037
- 01/08/2024
- 0.066
- 226.800
- 0
- 32.952
- 31/07/2024
- 0.066
- 228.000
- 0
- 31.326
- 30/07/2024
- 0.061
- 224.800
- 0
- 32.886
- 29/07/2024
- 0.089
- 231.400
- 0
- 33.393
- 26/07/2024
- 0.112
- 235.800
- 50,000
- 33.259