- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時美圖匯豐四乙購A
- 0.040+0.018 (+81.818%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.022
- 3.190
- 11,062,500
- 87.560
- 2,607,500
- 0.023
- 7,755,000
- 0.021
- 02/10/2024
- 0.024
- 3.250
- 12,442,500
- 86.630
- 200,000
- 0.021
- 12,242,500
- 0.023
- 30/09/2024
- 0.016
- 3.070
- 7,500
- 83.294
- 27/09/2024
- 0.015
- 2.660
- 0
- 99.194
- 26/09/2024
- 0.015
- 2.450
- 0
- 109.337
- 25/09/2024
- 0.015
- 2.310
- 0
- 116.331
- 24/09/2024
- 0.015
- 2.290
- 0
- 116.807
- 23/09/2024
- 0.015
- 2.200
- 0
- 121.287
- 20/09/2024
- 0.015
- 2.180
- 0
- 120.400
- 19/09/2024
- 0.015
- 2.140
- 0
- 121.997
- 17/09/2024
- 0.015
- 2.180
- 0
- 118.367
- 16/09/2024
- 0.015
- 2.150
- 0
- 119.451
- 13/09/2024
- 0.015
- 2.120
- 0
- 119.297
- 12/09/2024
- 0.015
- 2.150
- 0
- 116.975
- 11/09/2024
- 0.015
- 2.200
- 0
- 113.606
- 10/09/2024
- 0.020
- 2.230
- 0
- 120.265
- 09/09/2024
- 0.020
- 2.320
- 0
- 114.624
- 05/09/2024
- 0.020
- 2.320
- 0
- 112.398
- 04/09/2024
- 0.020
- 2.300
- 0
- 112.940