- 即時中行花旗四九購A
- 0.350-0.015 (-4.110%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.365
- 3.430
- 0
- 31.338
- 31/07/2024
- 0.395
- 3.480
- 0
- 27.225
- 30/07/2024
- 0.355
- 3.440
- 200,000
- 24.933
- 100,000
- 0.350
- 100,000
- 0.335
- 29/07/2024
- 0.365
- 3.440
- 0
- 27.789
- 26/07/2024
- 0.335
- 3.380
- 0
- 31.587
- 25/07/2024
- 0.365
- 3.410
- 0
- 32.901
- 24/07/2024
- 0.390
- 3.450
- 0
- 30.836
- 23/07/2024
- 0.390
- 3.460
- 400,000
- 28.224
- 200,000
- 0.390
- 200,000
- 0.385
- 22/07/2024
- 0.350
- 3.420
- 0
- 26.046
- 19/07/2024
- 0.330
- 3.390
- 400,000
- 26.354
- 200,000
- 0.325
- 200,000
- 0.325
- 18/07/2024
- 0.400
- 3.450
- 700,000
- 31.448
- 350,000
- 0.400
- 350,000
- 0.402
- 17/07/2024
- 0.385
- 3.440
- 0
- 29.451
- 16/07/2024
- 0.410
- 3.480
- 800,000
- 26.998
- 400,000
- 0.408
- 400,000
- 0.410
- 15/07/2024
- 0.470
- 3.540
- 0
- 29.187
- 12/07/2024
- 0.490
- 3.590
- 160,000
- 16.411
- 80,000
- 0.490
- 80,000
- 0.495
- 11/07/2024
- 0.430
- 3.500
- 0
- 26.445
- 10/07/2024
- 0.415
- 3.470
- 0
- 28.850
- 09/07/2024
- 0.415
- 3.470
- 0
- 28.649
- 08/07/2024
- 0.435
- 3.500
- 0
- 62.466
- 05/07/2024
- 0.500
- 3.541
- 160,000
- 34.161
- 80,000
- 0.570
- 80,000
- 0.570