- 即時神華法興四九購A
- 0.270+0.015 (+5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.255
- 33.700
- 30,000
- 33.519
- 15,000
- 0.250
- 15,000
- 0.250
- 16/07/2024
- 0.305
- 34.250
- 0
- 35.898
- 15/07/2024
- 0.345
- 35.150
- 0
- 31.932
- 12/07/2024
- 0.285
- 34.250
- 50,000
- 31.472
- 50,000
- 0.284
- 11/07/2024
- 0.310
- 34.400
- 0
- 33.785
- 10/07/2024
- 0.320
- 34.550
- 80,000
- 33.550
- 30,000
- 0.332
- 50,000
- 0.323
- 09/07/2024
- 0.460
- 36.350
- 5,000
- 35.233
- 5,000
- 0.480
- 08/07/2024
- 0.520
- 37.050
- 0
- 36.019
- 05/07/2024
- 0.550
- 37.350
- 0
- 36.409
- 04/07/2024
- 0.560
- 37.700
- 0
- 32.285
- 03/07/2024
- 0.530
- 37.250
- 0
- 33.523
- 02/07/2024
- 0.510
- 37.100
- 0
- 31.629
- 28/06/2024
- 0.415
- 35.950
- 0
- 29.941
- 27/06/2024
- 0.380
- 35.150
- 0
- 57.082
- 26/06/2024
- 0.550
- 37.209
- 0
- 36.147
- 25/06/2024
- 0.540
- 37.009
- 0
- 36.987
- 24/06/2024
- 0.560
- 37.059
- 0
- 39.524
- 21/06/2024
- 0.580
- 37.059
- 0
- 42.090
- 20/06/2024
- 0.590
- 37.809
- 0
- 33.247
- 19/06/2024
- 0.580
- 37.409
- 10,000
- 37.075
- 10,000
- 0.580