- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時A中瑞銀四乙購A
- 0.730+0.080 (+12.308%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.650
- 16.120
- 0
- 46.996
- 02/10/2024
- 0.650
- 16.120
- 29,000
- 46.676
- 10,000
- 0.510
- 19,000
- 0.650
- 30/09/2024
- 0.455
- 15.080
- 10,000
- 40.025
- 10,000
- 0.470
- 27/09/2024
- 0.335
- 14.390
- 0
- 35.751
- 26/09/2024
- 0.218
- 13.890
- 0
- 25.901
- 25/09/2024
- 0.116
- 13.100
- 0
- 24.115
- 24/09/2024
- 0.095
- 13.130
- 0
- 19.466
- 23/09/2024
- 0.043
- 12.200
- 0
- 22.984
- 20/09/2024
- 0.040
- 12.100
- 0
- 23.138
- 19/09/2024
- 0.039
- 12.070
- 2,470,000
- 23.016
- 1,750,000
- 0.039
- 720,000
- 0.035
- 17/09/2024
- 0.037
- 12.010
- 430,000
- 22.993
- 430,000
- 0.036
- 16/09/2024
- 0.036
- 11.980
- 300,000
- 22.973
- 300,000
- 0.036
- 13/09/2024
- 0.035
- 11.930
- 300,000
- 22.945
- 300,000
- 0.035
- 12/09/2024
- 0.036
- 11.900
- 0
- 23.448
- 11/09/2024
- 0.040
- 11.990
- 0
- 23.276
- 10/09/2024
- 0.042
- 11.990
- 0
- 23.629
- 09/09/2024
- 0.043
- 12.030
- 0
- 23.264
- 05/09/2024
- 0.057
- 12.250
- 0
- 23.175
- 04/09/2024
- 0.057
- 12.230
- 0
- 23.321