- 即時中壽摩利四十沽A
- 0.0170.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.017
- 11.000
- 0
- 32.226
- 18/07/2024
- 0.015
- 11.200
- 0
- 32.835
- 17/07/2024
- 0.016
- 11.120
- 30,000
- 32.524
- 30,000
- 0.019
- 16/07/2024
- 0.020
- 10.840
- 195,000
- 31.757
- 195,000
- 0.020
- 15/07/2024
- 0.019
- 11.020
- 0
- 32.874
- 12/07/2024
- 0.016
- 11.260
- 0
- 33.082
- 11/07/2024
- 0.017
- 11.060
- 0
- 31.702
- 10/07/2024
- 0.023
- 10.800
- 2,000,000
- 31.924
- 1,000,000
- 0.023
- 1,000,000
- 0.023
- 09/07/2024
- 0.028
- 10.600
- 600,000
- 31.777
- 300,000
- 0.029
- 300,000
- 0.033
- 08/07/2024
- 0.031
- 10.500
- 0
- 31.709
- 05/07/2024
- 0.030
- 10.640
- 0
- 32.460
- 04/07/2024
- 0.026
- 10.840
- 0
- 32.791
- 03/07/2024
- 0.028
- 10.900
- 100,000
- 29.226
- 100,000
- 0.028
- 02/07/2024
- 0.031
- 10.749
- 0
- 33.571
- 28/06/2024
- 0.031
- 10.569
- 0
- 31.263
- 27/06/2024
- 0.030
- 10.649
- 100,000
- 31.605
- 100,000
- 0.030
- 26/06/2024
- 0.023
- 10.909
- 400,000
- 31.270
- 400,000
- 0.023
- 25/06/2024
- 0.028
- 10.829
- 400,000
- 32.368
- 400,000
- 0.031
- 24/06/2024
- 0.028
- 10.849
- 120,000
- 32.445
- 20,000
- 0.032
- 100,000
- 0.032
- 21/06/2024
- 0.027
- 10.809
- 0
- 31.363