- 即時匯豐法巴四十購C
- 0.172+0.002 (+1.176%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.170
- 66.000
- 340,000
- 17.713
- 156,000
- 0.159
- 28,000
- 0.170
- 15/08/2024
- 0.110
- 64.600
- 0
- 21.043
- 14/08/2024
- 0.098
- 64.071
- 32,000
- 18.474
- 32,000
- 0.098
- 13/08/2024
- 0.095
- 63.671
- 0
- 19.432
- 12/08/2024
- 0.095
- 63.571
- 84,000
- 19.591
- 84,000
- 0.095
- 09/08/2024
- 0.095
- 63.171
- 0
- 20.406
- 08/08/2024
- 0.071
- 62.071
- 24,000
- 20.984
- 24,000
- 0.075
- 07/08/2024
- 0.085
- 62.271
- 0
- 21.876
- 06/08/2024
- 0.092
- 62.021
- 32,000
- 23.214
- 24,000
- 0.096
- 4,000
- 0.095
- 05/08/2024
- 0.079
- 61.271
- 192,000
- 23.776
- 192,000
- 0.095
- 02/08/2024
- 0.170
- 64.971
- 236,000
- 19.515
- 12,000
- 0.177
- 224,000
- 0.176
- 01/08/2024
- 0.310
- 67.471
- 20,000
- 19.519
- 8,000
- 0.395
- 12,000
- 0.410
- 31/07/2024
- 0.415
- 69.171
- 5,016,000
- 17.815
- 2,540,000
- 0.313
- 2,476,000
- 0.304
- 30/07/2024
- 0.231
- 66.071
- 800,000
- 19.469
- 400,000
- 0.231
- 400,000
- 0.232
- 29/07/2024
- 0.255
- 66.521
- 0
- 19.179
- 26/07/2024
- 0.200
- 65.471
- 0
- 18.784
- 25/07/2024
- 0.196
- 65.221
- 0
- 19.327
- 24/07/2024
- 0.225
- 65.871
- 0
- 18.821
- 23/07/2024
- 0.239
- 66.021
- 480,000
- 19.142
- 240,000
- 0.255
- 240,000
- 0.249
- 22/07/2024
- 0.255
- 66.321
- 160,000
- 18.922
- 80,000
- 0.255
- 80,000
- 0.255