- 即時中芯法興四九購A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.010
- 16.400
- 0
- 60.803
- 27/08/2024
- 0.010
- 16.400
- 0
- 59.297
- 26/08/2024
- 0.010
- 16.480
- 0
- 56.793
- 23/08/2024
- 0.010
- 16.340
- 0
- 55.051
- 22/08/2024
- 0.010
- 16.460
- 0
- 52.413
- 21/08/2024
- 0.010
- 16.620
- 85,000
- 49.393
- 20/08/2024
- 0.010
- 16.900
- 0
- 45.021
- 19/08/2024
- 0.010
- 17.000
- 60,000
- 43.007
- 40,000
- 0.011
- 16/08/2024
- 0.011
- 16.960
- 1,000,000
- 42.408
- 1,000,000
- 0.011
- 15/08/2024
- 0.014
- 16.860
- 255,000
- 45.868
- 255,000
- 0.016
- 14/08/2024
- 0.014
- 16.860
- 0
- 45.169
- 13/08/2024
- 0.014
- 16.800
- 600,000
- 45.189
- 590,000
- 0.014
- 12/08/2024
- 0.015
- 16.540
- 1,150,000
- 48.486
- 80,000
- 0.015
- 770,000
- 0.015
- 09/08/2024
- 0.017
- 16.580
- 2,175,000
- 47.791
- 405,000
- 0.022
- 840,000
- 0.019
- 08/08/2024
- 0.010
- 15.800
- 430,000
- 48.924
- 200,000
- 0.010
- 07/08/2024
- 0.012
- 15.800
- 0
- 50.531
- 06/08/2024
- 0.012
- 15.760
- 1,915,000
- 50.271
- 05/08/2024
- 0.013
- 15.820
- 2,335,000
- 50.050
- 290,000
- 0.014
- 1,775,000
- 0.016
- 02/08/2024
- 0.023
- 16.700
- 3,205,000
- 46.787
- 2,145,000
- 0.023
- 1,060,000
- 0.022
- 01/08/2024
- 0.033
- 17.060
- 750,000
- 48.181
- 650,000
- 0.033
- 100,000
- 0.033