- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時A中摩通四乙購A
- 0.420+0.100 (+31.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.420
- 15.080
- 1,183,500
- 31.411
- 27/09/2024
- 0.320
- 14.390
- 1,155,000
- 32.596
- 255,000
- 0.238
- 900,000
- 0.234
- 26/09/2024
- 0.226
- 13.890
- 451,500
- 27.509
- 51,500
- 0.194
- 400,000
- 0.180
- 25/09/2024
- 0.118
- 13.100
- 1,240,000
- 24.499
- 1,100,000
- 0.135
- 140,000
- 0.140
- 24/09/2024
- 0.095
- 13.130
- 3,302,000
- 19.466
- 2,152,000
- 0.071
- 1,150,000
- 0.084
- 23/09/2024
- 0.046
- 12.200
- 110,000
- 23.724
- 100,000
- 0.047
- 10,000
- 0.048
- 20/09/2024
- 0.042
- 12.100
- 2,030,000
- 23.646
- 30,000
- 0.040
- 2,000,000
- 0.041
- 19/09/2024
- 0.040
- 12.070
- 1,000,000
- 23.272
- 1,000,000
- 0.035
- 17/09/2024
- 0.038
- 12.010
- 1,000,000
- 23.254
- 1,000,000
- 0.038
- 16/09/2024
- 0.037
- 11.980
- 0
- 23.237
- 13/09/2024
- 0.037
- 11.930
- 30,000
- 23.474
- 30,000
- 0.039
- 12/09/2024
- 0.037
- 11.900
- 0
- 23.712
- 11/09/2024
- 0.040
- 11.990
- 108,500
- 23.276
- 108,500
- 0.042
- 10/09/2024
- 0.044
- 11.990
- 0
- 24.119
- 09/09/2024
- 0.045
- 12.030
- 40,000
- 23.744
- 40,000
- 0.050
- 05/09/2024
- 0.059
- 12.250
- 0
- 23.599
- 04/09/2024
- 0.059
- 12.230
- 30,000
- 23.744
- 30,000
- 0.059
- 03/09/2024
- 0.066
- 12.310
- 0
- 23.974
- 02/09/2024
- 0.069
- 12.360
- 30,000
- 23.785
- 30,000
- 0.069