- 即時騰訊摩通四乙購B
- 0.245-0.005 (-2.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.245
- 369.200
- 340,000
- 31.156
- 17/07/2024
- 0.250
- 371.800
- 70,000
- 30.282
- 30,000
- 0.249
- 40,000
- 0.254
- 16/07/2024
- 0.290
- 378.000
- 0
- 31.057
- 15/07/2024
- 0.360
- 390.200
- 20,000
- 31.241
- 10,000
- 0.375
- 10,000
- 0.380
- 12/07/2024
- 0.390
- 397.000
- 20,000
- 29.858
- 10,000
- 0.385
- 10,000
- 0.380
- 11/07/2024
- 0.320
- 384.800
- 0
- 29.856
- 10/07/2024
- 0.285
- 377.600
- 0
- 30.086
- 09/07/2024
- 0.295
- 381.000
- 0
- 29.250
- 08/07/2024
- 0.295
- 378.600
- 0
- 30.374
- 05/07/2024
- 0.310
- 379.800
- 0
- 30.886
- 04/07/2024
- 0.320
- 382.400
- 50,000
- 30.397
- 50,000
- 0.320
- 03/07/2024
- 0.305
- 379.400
- 220,000
- 30.392
- 110,000
- 0.264
- 110,000
- 0.249
- 02/07/2024
- 0.255
- 369.200
- 60,000
- 30.371
- 30,000
- 0.247
- 30,000
- 0.250
- 28/06/2024
- 0.280
- 372.400
- 0
- 30.864
- 27/06/2024
- 0.290
- 374.400
- 10,000
- 30.754
- 10,000
- 0.290
- 26/06/2024
- 0.330
- 382.000
- 0
- 30.650
- 25/06/2024
- 0.330
- 382.000
- 0
- 30.603
- 24/06/2024
- 0.335
- 380.400
- 10,000
- 31.776
- 10,000
- 0.330
- 21/06/2024
- 0.350
- 381.400
- 0
- 32.349
- 20/06/2024
- 0.380
- 387.600
- 600,000
- 31.812
- 400,000
- 0.390
- 200,000
- 0.395