- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時恒生摩通五十購A
- 0.157-0.019 (-10.795%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.176
- 92.350
- 3,230,000
- 27.533
- 1,625,000
- 0.177
- 1,605,000
- 0.173
- 31/07/2024
- 0.215
- 95.850
- 920,000
- 27.398
- 440,000
- 0.230
- 480,000
- 0.234
- 30/07/2024
- 0.285
- 101.700
- 0
- 27.122
- 29/07/2024
- 0.315
- 103.800
- 0
- 27.365
- 26/07/2024
- 0.285
- 100.800
- 0
- 28.423
- 25/07/2024
- 0.290
- 101.400
- 0
- 28.033
- 24/07/2024
- 0.290
- 101.800
- 0
- 27.324
- 23/07/2024
- 0.280
- 101.100
- 0
- 27.123
- 22/07/2024
- 0.280
- 101.300
- 0
- 26.749
- 19/07/2024
- 0.265
- 99.550
- 20,000
- 27.526
- 10,000
- 0.265
- 10,000
- 0.270
- 18/07/2024
- 0.300
- 102.200
- 0
- 27.631
- 17/07/2024
- 0.290
- 101.300
- 520,000
- 27.801
- 510,000
- 0.290
- 10,000
- 0.290
- 16/07/2024
- 0.275
- 100.400
- 80,000
- 27.279
- 40,000
- 0.278
- 40,000
- 0.285
- 15/07/2024
- 0.285
- 101.100
- 580,000
- 27.371
- 40,000
- 0.298
- 540,000
- 0.286
- 12/07/2024
- 0.305
- 102.900
- 0
- 26.784
- 11/07/2024
- 0.270
- 99.900
- 0
- 27.223
- 10/07/2024
- 0.260
- 98.650
- 0
- 27.872
- 09/07/2024
- 0.265
- 99.050
- 0
- 27.914
- 08/07/2024
- 0.260
- 98.550
- 0
- 28.012
- 05/07/2024
- 0.285
- 100.000
- 0
- 28.768