- 即時快手匯豐五六購A
- 0.0680.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.068
- 44.000
- 205,000
- 46.603
- 205,000
- 0.062
- 14/08/2024
- 0.072
- 44.450
- 50,000
- 46.831
- 50,000
- 0.072
- 13/08/2024
- 0.077
- 45.050
- 0
- 46.949
- 12/08/2024
- 0.078
- 45.100
- 0
- 47.070
- 09/08/2024
- 0.079
- 45.200
- 1,510,000
- 46.909
- 935,000
- 0.075
- 225,000
- 0.079
- 08/08/2024
- 0.068
- 43.850
- 1,240,000
- 46.324
- 30,000
- 0.073
- 1,210,000
- 0.069
- 07/08/2024
- 0.063
- 43.200
- 140,000
- 45.995
- 50,000
- 0.065
- 90,000
- 0.064
- 06/08/2024
- 0.062
- 42.850
- 0
- 46.110
- 05/08/2024
- 0.062
- 42.800
- 170,000
- 46.141
- 50,000
- 0.068
- 120,000
- 0.058
- 02/08/2024
- 0.063
- 43.000
- 0
- 45.806
- 01/08/2024
- 0.067
- 43.450
- 0
- 46.084
- 31/07/2024
- 0.070
- 43.800
- 22,015,000
- 46.218
- 11,030,000
- 0.062
- 10,985,000
- 0.061
- 30/07/2024
- 0.059
- 42.100
- 41,340,000
- 46.107
- 20,675,000
- 0.061
- 20,665,000
- 0.061
- 29/07/2024
- 0.068
- 43.400
- 30,000
- 46.245
- 30,000
- 0.066
- 26/07/2024
- 0.064
- 42.800
- 530,000
- 45.994
- 530,000
- 0.064
- 25/07/2024
- 0.068
- 43.150
- 170,000
- 46.487
- 170,000
- 0.068
- 24/07/2024
- 0.071
- 43.700
- 665,000
- 46.170
- 255,000
- 0.070
- 390,000
- 0.073
- 23/07/2024
- 0.079
- 44.550
- 210,000
- 46.711
- 210,000
- 0.081
- 22/07/2024
- 0.087
- 45.450
- 10,000
- 47.024
- 10,000
- 0.088
- 19/07/2024
- 0.083
- 45.200
- 635,000
- 46.156
- 600,000
- 0.083
- 25,000
- 0.085