- 即時華地麥銀四九購A
- 0.0230.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.023
- 26.550
- 1,870,000
- 47.704
- 15/07/2024
- 0.029
- 27.050
- 1,740,000
- 47.785
- 870,000
- 0.032
- 870,000
- 0.033
- 12/07/2024
- 0.041
- 27.800
- 1,600,000
- 47.781
- 800,000
- 0.042
- 800,000
- 0.042
- 11/07/2024
- 0.028
- 26.650
- 800,000
- 47.969
- 400,000
- 0.028
- 400,000
- 0.028
- 10/07/2024
- 0.025
- 25.950
- 0
- 49.538
- 09/07/2024
- 0.026
- 26.400
- 1,000,000
- 47.638
- 500,000
- 0.028
- 500,000
- 0.027
- 08/07/2024
- 0.030
- 26.650
- 2,760,000
- 47.919
- 1,380,000
- 0.032
- 1,380,000
- 0.033
- 05/07/2024
- 0.044
- 27.450
- 100,000
- 48.379
- 100,000
- 0.048
- 04/07/2024
- 0.054
- 27.950
- 660,000
- 48.734
- 330,000
- 0.058
- 330,000
- 0.059
- 03/07/2024
- 0.059
- 28.300
- 1,570,000
- 48.128
- 770,000
- 0.056
- 720,000
- 0.053
- 02/07/2024
- 0.044
- 27.350
- 1,560,000
- 47.980
- 780,000
- 0.048
- 430,000
- 0.047
- 28/06/2024
- 0.038
- 26.550
- 2,310,000
- 48.576
- 995,000
- 0.041
- 1,315,000
- 0.040
- 27/06/2024
- 0.038
- 26.550
- 6,430,000
- 48.306
- 3,215,000
- 0.041
- 3,215,000
- 0.041
- 26/06/2024
- 0.049
- 27.400
- 3,265,000
- 47.672
- 1,765,000
- 0.049
- 1,300,000
- 0.049
- 25/06/2024
- 0.048
- 27.200
- 4,905,000
- 48.064
- 2,240,000
- 0.049
- 2,575,000
- 0.050
- 24/06/2024
- 0.042
- 26.700
- 8,960,000
- 48.214
- 4,480,000
- 0.041
- 4,480,000
- 0.041
- 21/06/2024
- 0.049
- 26.900
- 10,700,000
- 48.726
- 5,330,000
- 0.050
- 5,370,000
- 0.050
- 20/06/2024
- 0.054
- 27.250
- 4,240,000
- 48.307
- 2,070,000
- 0.054
- 2,170,000
- 0.054
- 19/06/2024
- 0.063
- 27.600
- 1,310,000
- 48.846
- 655,000
- 0.062
- 580,000
- 0.056
- 18/06/2024
- 0.050
- 26.800
- 4,000,000
- 48.729
- 2,000,000
- 0.052
- 2,000,000
- 0.052