- 即時阿里麥銀四乙購C
- 0.184-0.019 (-9.360%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.203
- 76.650
- 135,000
- 35.041
- 12/07/2024
- 0.226
- 78.400
- 625,000
- 34.378
- 11/07/2024
- 0.183
- 75.450
- 50,000
- 33.436
- 10/07/2024
- 0.160
- 73.100
- 2,185,000
- 34.902
- 2,035,000
- 0.160
- 09/07/2024
- 0.150
- 72.500
- 40,000
- 34.073
- 08/07/2024
- 0.145
- 71.800
- 0
- 34.726
- 05/07/2024
- 0.158
- 72.900
- 0
- 34.440
- 04/07/2024
- 0.161
- 73.150
- 200,000
- 34.330
- 03/07/2024
- 0.153
- 72.200
- 4,440,000
- 35.003
- 4,020,000
- 0.138
- 02/07/2024
- 0.133
- 70.450
- 140,000
- 34.711
- 140,000
- 0.137
- 28/06/2024
- 0.136
- 70.500
- 520,000
- 34.875
- 520,000
- 0.141
- 27/06/2024
- 0.146
- 71.550
- 125,000
- 34.366
- 125,000
- 0.145
- 26/06/2024
- 0.163
- 72.850
- 1,545,000
- 34.740
- 1,525,000
- 0.161
- 20,000
- 0.163
- 25/06/2024
- 0.158
- 72.650
- 1,265,000
- 34.040
- 1,235,000
- 0.158
- 24/06/2024
- 0.152
- 72.050
- 1,110,000
- 34.169
- 355,000
- 0.145
- 21/06/2024
- 0.158
- 72.000
- 100,000
- 35.445
- 20/06/2024
- 0.172
- 73.400
- 0
- 34.722
- 19/06/2024
- 0.183
- 74.200
- 170,000
- 34.901
- 100,000
- 0.177
- 18/06/2024
- 0.158
- 72.100
- 0
- 34.826
- 17/06/2024
- 0.160
- 72.500
- 2,045,000
- 34.077
- 1,900,000
- 0.157
- 45,000
- 0.158